GOATED Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000143
+0.00%
$ -- $ 3
Nov 2024 $ 0.0000352
-0.26%
$ -- $ 649
Oct 2024 $ 0.0000409
+84.36%
$ -- $ 34,602
Sep 2024 $ 0.00003
+58.70%
$ -- $ 12,718
Jul 2024 $ 0.0000262
-0.66%
$ -- $ 6,324
Jun 2024 $ 0.0000497
-2.91%
$ -- $ 4,377
May 2024 $ 0.0000578
-7.02%
$ -- $ 20,556
Apr 2024 $ 0.0000767
-12.24%
$ -- $ 16,825
Mar 2024 $ 0.0000999
-32.36%
$ 99,949 $ 138,880
Feb 2024 $ 0.000148
-26.12%
$ 148,023 $ 119,446
Jan 2024 $ 0.0002
-43.46%
$ 200,473 $ 701,450
Download