GOATED Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000143
+0.00%
$ -- $ 3
Oct 28 $ 0.0000352
-9.80%
$ -- $ 887
Oct 21 $ 0.0000394
-20.73%
$ 39,018 $ 1,367
Oct 14 $ 0.0000496
+76.19%
$ 49,624 $ 16,242
Oct 7 $ 0.0000251
+27.98%
$ 26,811 $ 11,206
Sep 30 $ 0.0000206
-7.23%
$ 19,633 $ 2,916
Sep 16 $ 0.00003
+0.89%
$ -- $ 2,249
Sep 9 $ 0.0000194
+2.29%
$ -- $ 10,469
Jul 22 $ 0.0000262
-0.66%
$ -- $ 6,324
Jun 3 $ 0.0000497
-2.91%
$ -- $ 4,377
May 27 $ 0.0000578
-2.27%
$ -- $ 7,620
May 13 $ 0.0000417
-32.90%
$ -- $ 12,936
Apr 15 $ 0.0000767
+4.11%
$ -- $ 6,173
Apr 1 $ 0.0000864
-1.17%
$ -- $ 10,652
Mar 25 $ 0.0000964
-28.47%
$ 99,949 $ 14,747
Mar 18 $ 0.000137
-3.88%
$ -- $ 1,950
Mar 11 $ 0.000224
+3.11%
$ 142,856 $ 62,201
Mar 4 $ 0.000147
+17.22%
$ 147,111 $ 32,633
Feb 26 $ 0.000151
+5.40%
$ -- $ 15,827
Feb 19 $ 0.000155
+21.68%
$ 155,346 $ 37,162
Feb 12 $ 0.00011
-7.98%
$ -- $ 10,834
Feb 5 $ 0.000129
+0.26%
$ -- $ 6,684
Jan 29 $ 0.000156
-42.27%
$ -- $ 63,634
Jan 22 $ 0.000272
-22.98%
$ 270,483 $ 79,885
Jan 15 $ 0.000299
-47.39%
$ -- $ 243,517
Jan 8 $ 0.000742
+109.13%
$ 568,731 $ 273,962
Download