GOATED Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000137
-3.88%
$ 137,324 $ 1,950
Mar 17, 2024 $ 0.000143
-23.54%
$ 142,856 $ 11,858
Mar 14, 2024 $ 0.000224
-3.73%
$ -- $ 7,766
Mar 13, 2024 $ 0.000232
+1.08%
$ 232,224 $ 8,081
Mar 12, 2024 $ 0.000259
-1.53%
$ -- $ 6,582
Mar 11, 2024 $ 0.000263
+21.33%
$ 263,095 $ 39,772
Mar 10, 2024 $ 0.000147
-0.23%
$ 147,111 $ 7,974
Mar 9, 2024 $ 0.000147
+10.93%
$ 147,447 $ 7,994
Mar 8, 2024 $ 0.000133
-9.54%
$ 132,927 $ 7,622
Mar 7, 2024 $ 0.000147
+14.57%
$ 146,781 $ 8,039
Mar 6, 2024 $ 0.000125
+7.20%
$ -- $ 3,014
Mar 5, 2024 $ 0.000117
-10.28%
$ 116,907 $ 2,799
Mar 4, 2024 $ 0.00013
+3.61%
$ 130,327 $ 3,165
Mar 1, 2024 $ 0.000151
+2.31%
$ 151,177 $ 3,036
Feb 29, 2024 $ 0.000148
-3.99%
$ 148,023 $ 5,981
Feb 28, 2024 $ 0.000149
+3.36%
$ -- $ 3,463
Feb 27, 2024 $ 0.000144
+0.35%
$ 143,947 $ 3,347
Feb 25, 2024 $ 0.000155
+3.92%
$ 155,346 $ 4,468
Feb 24, 2024 $ 0.000149
+17.06%
$ 149,444 $ 32,694
Feb 14, 2024 $ 0.00011
+4.94%
$ 109,936 $ 2,747
Feb 13, 2024 $ 0.000105
-13.53%
$ 104,712 $ 5,184
Feb 12, 2024 $ 0.000121
+1.27%
$ 120,987 $ 2,902
Feb 10, 2024 $ 0.000129
+0.55%
$ 128,885 $ 3,349
Feb 9, 2024 $ 0.000128
-0.24%
$ 128,233 $ 3,335
Feb 3, 2024 $ 0.000156
-0.02%
$ 156,117 $ 22,108
Feb 2, 2024 $ 0.000156
+15.49%
$ 156,106 $ 22,101
Feb 1, 2024 $ 0.000135
-32.56%
$ 135,124 $ 7,766
Jan 31, 2024 $ 0.0002
-0.81%
$ 200,473 $ 2,236
Jan 30, 2024 $ 0.000249
-0.22%
$ -- $ 4,709
Jan 29, 2024 $ 0.000249
-7.79%
$ 249,376 $ 4,714
Jan 28, 2024 $ 0.00027
-0.28%
$ 270,483 $ 2,784
Jan 27, 2024 $ 0.000272
-0.31%
$ -- $ 4,223
Jan 26, 2024 $ 0.000273
-4.73%
$ 272,898 $ 6,314
Jan 25, 2024 $ 0.000287
-22.91%
$ 286,577 $ 13,772
Jan 24, 2024 $ 0.000372
-5.25%
$ 372,051 $ 8,657
Jan 23, 2024 $ 0.000393
-3.26%
$ 392,507 $ 4,918
Jan 22, 2024 $ 0.000406
+14.84%
$ 405,857 $ 42,002
Jan 21, 2024 $ 0.000299
+0.13%
$ -- $ 3,957
Jan 20, 2024 $ 0.000299
-7.95%
$ 298,613 $ 6,464
Jan 19, 2024 $ 0.000324
-39.57%
$ 324,424 $ 21,368
Jan 18, 2024 $ 0.000537
-15.96%
$ 536,837 $ 8,280
Jan 17, 2024 $ 0.000638
+41.31%
$ 638,411 $ 98,555
Jan 16, 2024 $ 0.000459
-25.17%
$ 458,558 $ 59,782
Jan 15, 2024 $ 0.000613
+8.02%
$ 613,086 $ 49,068
Jan 14, 2024 $ 0.000569
-23.32%
$ 568,731 $ 85,686
Jan 13, 2024 $ 0.000742
+85.12%
$ 741,527 $ 168,899
Jan 12, 2024 $ 0.0004
-0.70%
$ 399,813 $ 14,730
Jan 11, 2024 $ 0.000403
-7.96%
$ 402,891 $ 16,980
Jan 10, 2024 $ 0.000438
+23.61%
$ 438,306 $ 73,353
Download