HUSBY Historical Data

HUSBY
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000512
+0.66%
$ -- $ 7
Sep 15, 2025 $ 0.000549
-2.09%
$ 54,906 $ 7
Sep 14, 2025 $ 0.000559
-1.34%
$ 56,049 $ 10
Aug 30, 2025 $ 0.00053
-0.06%
$ 53,139 $ 102
Aug 9, 2025 $ 0.000512
+4.69%
$ -- $ 5
Jun 27, 2025 $ 0.000301
+0.95%
$ -- $ 48
Jun 26, 2025 $ 0.000298
-0.49%
$ 29,784 $ 48
Jun 19, 2025 $ 0.000311
+0.18%
$ -- $ 25
Jun 18, 2025 $ 0.00031
-0.40%
$ 30,950 $ 25
Jun 9, 2025 $ 0.000313
+1.33%
$ -- $ 16
Jun 8, 2025 $ 0.00031
-0.68%
$ 30,956 $ 16
Jun 7, 2025 $ 0.000306
+0.45%
$ -- $ 688
Jun 6, 2025 $ 0.000306
-3.77%
$ 30,558 $ 689
Jun 5, 2025 $ 0.000318
-5.86%
$ 31,847 $ 15
May 29, 2025 $ 0.000359
+2.20%
$ -- $ 12
May 28, 2025 $ 0.00035
+0.25%
$ 35,033 $ 11
May 25, 2025 $ 0.000331
-0.38%
$ 33,101 $ 4
May 24, 2025 $ 0.000331
-1.29%
$ 33,145 $ 18
May 19, 2025 $ 0.000316
-2.58%
$ -- $ 2
May 18, 2025 $ 0.000321
-1.24%
$ 32,146 $ 2
May 17, 2025 $ 0.000325
+0.10%
$ 32,505 $ 546
May 16, 2025 $ 0.000357
+1.49%
$ -- $ 55
May 15, 2025 $ 0.000348
-3.09%
$ 34,816 $ 118
May 14, 2025 $ 0.000355
-1.28%
$ 35,549 $ 2
May 11, 2025 $ 0.000348
-0.56%
$ -- $ 0
May 10, 2025 $ 0.000353
+10.08%
$ 35,325 $ 0
May 9, 2025 $ 0.00032
+6.12%
$ 31,983 $ 53
May 7, 2025 $ 0.000245
-0.95%
$ 24,465 $ 1,055
May 6, 2025 $ 0.000247
+1.52%
$ 24,684 $ 1,064
May 1, 2025 $ 0.000278
+0.86%
$ -- $ 3
Apr 30, 2025 $ 0.000276
-0.40%
$ 27,640 $ 3
Apr 29, 2025 $ 0.000281
+1.43%
$ -- $ 15
Apr 28, 2025 $ 0.000278
+0.20%
$ 27,779 $ 15
Apr 27, 2025 $ 0.000278
-0.89%
$ -- $ 6
Apr 26, 2025 $ 0.00028
+1.76%
$ 27,952 $ 6
Apr 24, 2025 $ 0.000271
-1.94%
$ 27,055 $ 3
Apr 23, 2025 $ 0.000275
-1.24%
$ 27,528 $ 31,723
Mar 29, 2025 $ 0.00366
+0.00%
$ -- $ 755
Mar 28, 2025 $ 0.00368
-5.77%
$ 367,748 $ 363
Mar 27, 2025 $ 0.00391
-2.12%
$ 391,120 $ 848
Mar 26, 2025 $ 0.00411
-7.29%
$ 410,522 $ 2,580
Mar 25, 2025 $ 0.00443
+2.01%
$ 442,882 $ 1,583
Mar 24, 2025 $ 0.00431
+18.55%
$ 430,503 $ 6,227
Mar 23, 2025 $ 0.00362
+1.98%
$ 362,424 $ 1,083
Mar 22, 2025 $ 0.00355
+1.25%
$ 354,720 $ 17,475
Mar 21, 2025 $ 0.00349
-4.36%
$ 348,529 $ 441
Mar 20, 2025 $ 0.00364
-7.22%
$ 363,643 $ 2,227
Mar 19, 2025 $ 0.00393
+3.59%
$ 393,090 $ 2,501
Mar 18, 2025 $ 0.00381
+0.71%
$ 380,960 $ 100
Mar 17, 2025 $ 0.00378
+4.35%
$ 378,305 $ 3,086
Download