HUSBY Historical Data

HUSBY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000512
-9.71%
$ -- $ 24
Aug 2025 $ 0.00053
+8.41%
$ -- $ 107
Jun 2025 $ 0.000301
-11.14%
$ -- $ 1,571
May 2025 $ 0.000359
+29.87%
$ -- $ 2,945
Apr 2025 $ 0.000276
-0.83%
$ 27,640 $ 31,771
Mar 2025 $ 0.00366
-57.41%
$ -- $ 189,662
Feb 2025 $ 0.00858
-60.46%
$ 857,897 $ 687,556
Jan 2025 $ 0.0218
-59.04%
$ 2.16 million $ 2.59 million
Dec 2024 $ 0.0514
-35.39%
$ 5.3 million $ 3.8 million
Nov 2024 $ 0.0587
-5.31%
$ 7.95 million $ 2.74 million
Oct 2024 $ 0.0701
+4.78%
$ 6.18 million $ 6.27 million
Sep 2024 $ 0.0668
-15.01%
$ 6.68 million $ 9.68 million
Download