HUSBY Historical Data

HUSBY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000512
+0.66%
$ -- $ 7
Sep 15 $ 0.000549
-2.09%
$ -- $ 7
Aug 25 $ 0.00053
-0.06%
$ -- $ 102
Aug 4 $ 0.000512
+4.69%
$ -- $ 5
Jun 23 $ 0.000301
+0.44%
$ -- $ 96
Jun 16 $ 0.000311
-0.06%
$ -- $ 50
Jun 9 $ 0.000313
+1.33%
$ -- $ 16
Jun 2 $ 0.000306
-9.44%
$ 30,956 $ 1,392
May 26 $ 0.000359
+2.60%
$ -- $ 23
May 19 $ 0.000331
+2.08%
$ 33,101 $ 21
May 12 $ 0.000325
-9.74%
$ 32,146 $ 720
May 5 $ 0.000353
+45.29%
$ -- $ 2,172
Apr 28 $ 0.000278
+0.45%
$ -- $ 35
Apr 21 $ 0.000278
-0.43%
$ -- $ 31,738
Mar 24 $ 0.00366
+0.68%
$ -- $ 12,355
Mar 17 $ 0.00355
-2.15%
$ 362,424 $ 25,831
Mar 10 $ 0.00382
-6.41%
$ 362,049 $ 14,344
Mar 3 $ 0.0046
-50.48%
$ 407,470 $ 124,381
Feb 24 $ 0.00941
-43.96%
$ 940,696 $ 296,715
Feb 17 $ 0.0153
-17.32%
$ 1.67 million $ 78,376
Feb 10 $ 0.0197
+55.43%
$ 1.85 million $ 95,205
Feb 3 $ 0.0148
-5.09%
$ 1.26 million $ 110,795
Jan 27 $ 0.0159
-56.61%
$ 1.59 million $ 938,342
Jan 20 $ 0.0392
+18.49%
$ 3.67 million $ 318,351
Jan 13 $ 0.0416
+8.46%
$ 3.34 million $ 504,160
Jan 6 $ 0.0423
-27.10%
$ 3.82 million $ 404,446
Dec 30 $ 0.0562
+9.89%
$ 5.81 million $ 449,970
Dec 23 $ 0.0633
+17.62%
$ 5.1 million $ 307,110
Dec 16 $ 0.0585
-26.20%
$ 5.4 million $ 381,105
Dec 9 $ 0.0638
-10.15%
$ 8.13 million $ 595,536
Dec 2 $ 0.0644
-35.88%
$ 7.11 million $ 1.48 million
Nov 25 $ 0.1
+99.52%
$ 9.97 million $ 1.23 million
Nov 18 $ 0.0511
-7.99%
$ 5.01 million $ 490,669
Nov 11 $ 0.0484
-32.44%
$ 5.56 million $ 675,351
Nov 4 $ 0.0626
+16.71%
$ 7.17 million $ 545,025
Oct 28 $ 0.0541
-7.92%
$ 5.41 million $ 527,395
Oct 21 $ 0.0548
-38.09%
$ 5.69 million $ 1.04 million
Oct 14 $ 0.0884
+111.86%
$ 8.84 million $ 1.63 million
Oct 7 $ 0.046
-0.93%
$ 3.98 million $ 1.18 million
Sep 30 $ 0.0524
-27.24%
$ 4.6 million $ 1.82 million
Sep 23 $ 0.0719
+29.57%
$ 7.23 million $ 3.36 million
Sep 16 $ 0.0522
-37.04%
$ 5.55 million $ 3.32 million
Sep 9 $ 0.0779
-0.79%
$ 8.15 million $ 1.9 million
Download