HUSBY Historical Data

HUSBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00362
-5.05%
$ 362,049 $ 1,347
Mar 15, 2025 $ 0.00382
-4.01%
$ 381,743 $ 2,795
Mar 14, 2025 $ 0.00401
+1.86%
$ 401,453 $ 621
Mar 13, 2025 $ 0.00394
-3.94%
$ 393,842 $ 609
Mar 12, 2025 $ 0.00411
+2.45%
$ 410,839 $ 3,424
Mar 11, 2025 $ 0.00402
+5.88%
$ 402,073 $ 4,905
Mar 10, 2025 $ 0.00385
-5.56%
$ 385,216 $ 1,991
Mar 9, 2025 $ 0.00407
-11.75%
$ 407,470 $ 2,551
Mar 8, 2025 $ 0.0046
+3.04%
$ 460,201 $ 1,583
Mar 7, 2025 $ 0.00447
-13.68%
$ 447,281 $ 9,520
Mar 6, 2025 $ 0.00533
-4.92%
$ 532,757 $ 9,406
Mar 5, 2025 $ 0.0056
-23.58%
$ 559,740 $ 81,361
Mar 4, 2025 $ 0.00735
-1.95%
$ 735,138 $ 12,346
Mar 3, 2025 $ 0.00759
-18.37%
$ 758,639 $ 10,165
Mar 2, 2025 $ 0.00941
+12.85%
$ 940,696 $ 2,989
Mar 1, 2025 $ 0.00833
-2.91%
$ 833,413 $ 4,781
Feb 28, 2025 $ 0.00858
-22.66%
$ 857,897 $ 38,352
Feb 27, 2025 $ 0.0112
+34.03%
$ 1.12 million $ 32,768
Feb 26, 2025 $ 0.00833
-46.22%
$ 832,802 $ 187,267
Feb 25, 2025 $ 0.0156
-9.18%
$ 1.56 million $ 14,905
Feb 24, 2025 $ 0.017
+1.15%
$ 1.7 million $ 15,654
Feb 23, 2025 $ 0.0167
+9.30%
$ 1.67 million $ 6,652
Feb 22, 2025 $ 0.0153
-9.44%
$ 1.53 million $ 12,833
Feb 21, 2025 $ 0.0169
-6.22%
$ 1.69 million $ 10,018
Feb 20, 2025 $ 0.018
-2.21%
$ 1.8 million $ 23,207
Feb 19, 2025 $ 0.0184
+5.57%
$ 1.84 million $ 12,533
Feb 18, 2025 $ 0.0174
-8.54%
$ 1.74 million $ 6,753
Feb 17, 2025 $ 0.0191
+2.86%
$ 1.91 million $ 13,032
Feb 16, 2025 $ 0.0185
-6.61%
$ 1.85 million $ 3,873
Feb 15, 2025 $ 0.0197
-7.22%
$ 1.97 million $ 8,355
Feb 14, 2025 $ 0.0213
+30.38%
$ 2.13 million $ 27,547
Feb 13, 2025 $ 0.0164
-1.89%
$ 1.64 million $ 4,371
Feb 12, 2025 $ 0.0167
+6.94%
$ 1.67 million $ 15,435
Feb 11, 2025 $ 0.0156
+6.60%
$ 1.56 million $ 13,702
Feb 10, 2025 $ 0.0145
+14.47%
$ 1.45 million $ 25,794
Feb 9, 2025 $ 0.0126
-14.79%
$ 1.26 million $ 22,175
Feb 8, 2025 $ 0.0148
+2.37%
$ 1.48 million $ 14,627
Feb 7, 2025 $ 0.0144
-12.35%
$ 1.44 million $ 8,701
Feb 6, 2025 $ 0.0163
-10.53%
$ 1.63 million $ 13,632
Feb 5, 2025 $ 0.0182
+4.13%
$ 1.82 million $ 18,013
Feb 4, 2025 $ 0.0171
-3.92%
$ 1.71 million $ 14,091
Feb 3, 2025 $ 0.0178
+14.03%
$ 1.78 million $ 41,731
Feb 2, 2025 $ 0.0159
-19.14%
$ 1.59 million $ 54,857
Feb 1, 2025 $ 0.0195
-9.99%
$ 1.95 million $ 26,678
Jan 31, 2025 $ 0.0216
-0.41%
$ 2.16 million $ 22,400
Jan 30, 2025 $ 0.0218
+11.80%
$ 2.18 million $ 27,110
Jan 29, 2025 $ 0.019
-13.78%
$ 1.9 million $ 82,572
Jan 28, 2025 $ 0.0219
-36.30%
$ 2.19 million $ 667,941
Jan 27, 2025 $ 0.0342
-6.47%
$ 3.42 million $ 56,782
Jan 26, 2025 $ 0.0367
-6.29%
$ 3.67 million $ 30,693