HUSBY Historical Data

HUSBY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0499
+11.70%
$ 4.99 million $ 228,380
Oct 16, 2024 $ 0.0455
+11.63%
$ 4.55 million $ 126,151
Oct 15, 2024 $ 0.0425
+0.75%
$ 4.25 million $ 201,993
Oct 14, 2024 $ 0.042
+0.53%
$ 4.2 million $ 114,278
Oct 13, 2024 $ 0.0398
-13.49%
$ 3.98 million $ 130,565
Oct 12, 2024 $ 0.046
-8.04%
$ 4.6 million $ 121,018
Oct 11, 2024 $ 0.0489
-9.23%
$ 4.89 million $ 145,965
Oct 10, 2024 $ 0.0545
+6.07%
$ 5.45 million $ 235,808
Oct 9, 2024 $ 0.0503
+8.64%
$ 5.03 million $ 242,924
Oct 8, 2024 $ 0.0463
+4.22%
$ 4.63 million $ 204,988
Oct 7, 2024 $ 0.0445
-4.21%
$ 4.45 million $ 225,358
Oct 6, 2024 $ 0.046
-13.79%
$ 4.6 million $ 244,604
Oct 5, 2024 $ 0.0524
-6.88%
$ 5.24 million $ 230,376
Oct 4, 2024 $ 0.0563
+9.49%
$ 5.63 million $ 330,845
Oct 3, 2024 $ 0.0515
-23.27%
$ 5.15 million $ 405,775
Oct 2, 2024 $ 0.0684
+9.88%
$ 6.84 million $ 343,957
Oct 1, 2024 $ 0.0598
-10.64%
$ 6.23 million $ 341,460
Sep 30, 2024 $ 0.0668
-7.39%
$ 6.68 million $ 171,847
Sep 29, 2024 $ 0.0723
+0.58%
$ 7.23 million $ 266,167
Sep 28, 2024 $ 0.0719
+14.09%
$ 7.19 million $ 366,789
Sep 27, 2024 $ 0.063
+3.52%
$ 6.3 million $ 383,849
Sep 26, 2024 $ 0.0614
-6.02%
$ 6.14 million $ 682,486
Sep 25, 2024 $ 0.0652
-8.86%
$ 6.52 million $ 688,298
Sep 24, 2024 $ 0.0716
+36.15%
$ 7.16 million $ 890,888
Sep 23, 2024 $ 0.0526
-5.20%
$ 5.26 million $ 350,779
Sep 22, 2024 $ 0.0555
+6.38%
$ 5.55 million $ 233,933
Sep 21, 2024 $ 0.0522
-17.03%
$ 5.22 million $ 235,687
Sep 20, 2024 $ 0.0628
+14.02%
$ 6.28 million $ 518,898
Sep 19, 2024 $ 0.0537
-7.07%
$ -- $ 335,739
Sep 18, 2024 $ 0.0574
+1.12%
$ 5.74 million $ 937,756
Sep 17, 2024 $ 0.0567
-17.35%
$ 5.67 million $ 658,924
Sep 16, 2024 $ 0.0687
-17.09%
$ 6.87 million $ 630,476
Sep 15, 2024 $ 0.0815
+4.58%
$ 8.15 million $ 434,141
Sep 14, 2024 $ 0.0779
-12.16%
$ 7.79 million $ 625,301
Sep 13, 2024 $ 0.0887
+12.94%
$ 8.87 million $ 1.27 million
Download