Libertarian Dog Historical Data

LIBERTA
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000375
+0.00%
$ -- $ 8
Dec 10, 2025 $ 0.0000375
+0.00%
$ 37,500 $ 8
Dec 8, 2025 $ 0.000039
+0.00%
$ 39,000 $ 10
Dec 7, 2025 $ 0.0000339
+69.50%
$ 33,900 $ 1
Dec 6, 2025 $ 0.000038
+0.00%
$ 38,000 $ 45
Dec 5, 2025 $ 0.0000385
-1.28%
$ 38,500 $ 22
Dec 4, 2025 $ 0.000039
-30.60%
$ 39,000 $ 533
Dec 3, 2025 $ 0.0000562
+26.29%
$ 56,200 $ 2,722
Dec 2, 2025 $ 0.000042
-40.00%
$ 42,000 $ 38,180
Dec 1, 2025 $ 0.00007
-18.60%
$ 70,000 $ 20,720
Nov 30, 2025 $ 0.000086
+1.18%
$ 86,000 $ 73,183
Nov 29, 2025 $ 0.000082
+10.81%
$ 86,000 $ 54,868
Nov 28, 2025 $ 0.000074
+0.00%
$ 74,000 $ 33,785
Nov 27, 2025 $ 0.000074
+4.23%
$ 74,000 $ 122,402
Nov 26, 2025 $ 0.000071
+0.00%
$ 71,000 $ 126,414
Nov 25, 2025 $ 0.000071
+2.41%
$ 71,000 $ 188,248
Nov 24, 2025 $ 0.0000693
-53.15%
$ 69,326 $ 117,789
Nov 23, 2025 $ 0.000148
+2.78%
$ 148,000 $ 55,792
Nov 22, 2025 $ 0.000144
-1.97%
$ 144,000 $ 55,782
Nov 21, 2025 $ 0.000147
+0.00%
$ 146,896 $ 55,814
Nov 20, 2025 $ 0.000147
+0.00%
$ 146,895 $ 55,391
Nov 19, 2025 $ 0.000147
+0.06%
$ 146,896 $ 55,528
Nov 18, 2025 $ 0.000147
-0.02%
$ 146,809 $ 39,238
Nov 17, 2025 $ 0.000147
+0.06%
$ 146,837 $ 38,710
Nov 16, 2025 $ 0.000147
+0.91%
$ 146,752 $ 22,103
Nov 15, 2025 $ 0.000145
+0.28%
$ 145,407 $ 3,634
Nov 14, 2025 $ 0.000145
+30.63%
$ 145,000 $ 3,298
Nov 13, 2025 $ 0.000111
-7.35%
$ 111,000 $ 56
Nov 12, 2025 $ 0.00012
-18.42%
$ 119,800 $ 29,337
Nov 11, 2025 $ 0.000147
+3.52%
$ 146,842 $ 39,087
Nov 10, 2025 $ 0.000142
+1.43%
$ 141,851 $ 38,693
Nov 9, 2025 $ 0.00014
+2.19%
$ 139,851 $ 38,739
Nov 8, 2025 $ 0.000137
+0.00%
$ 136,851 $ 38,591
Nov 7, 2025 $ 0.000137
+0.00%
$ 136,850 $ 38,429
Nov 6, 2025 $ 0.000137
+0.00%
$ 136,849 $ 38,475
Nov 5, 2025 $ 0.000137
+0.00%
$ 136,844 $ 38,509
Nov 4, 2025 $ 0.000137
+0.01%
$ 136,848 $ 37,956
Nov 3, 2025 $ 0.000137
-0.01%
$ 136,838 $ 38,662
Nov 2, 2025 $ 0.000137
-0.01%
$ 136,855 $ 38,585
Nov 1, 2025 $ 0.000137
-0.04%
$ 136,873 $ 37,955
Oct 31, 2025 $ 0.000137
-4.91%
$ 136,928 $ 36,329
Oct 30, 2025 $ 0.000144
+0.03%
$ 144,000 $ 20,345
Oct 29, 2025 $ 0.000144
-0.86%
$ 143,953 $ 64,328
Oct 28, 2025 $ 0.000145
+0.36%
$ 145,202 $ 87,930
Oct 27, 2025 $ 0.000145
+1.17%
$ 144,675 $ 110,165
Oct 26, 2025 $ 0.000143
+2.88%
$ 143,000 $ 118,455
Oct 25, 2025 $ 0.000139
+0.00%
$ 139,000 $ 135,319
Oct 24, 2025 $ 0.000141
+1.46%
$ 139,000 $ 110,961
Oct 23, 2025 $ 0.000141
-14.26%
$ 139,000 $ 68,187
Oct 22, 2025 $ 0.000166
+0.61%
$ 168,000 $ 93,129
Download