Libertarian Dog Historical Data

LIBERTA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0105
+49.61%
$10.5 million $102,612
Sep 21, 2024 $0.007
+2.94%
$7 million $84,738
Sep 20, 2024 $0.0075
-46.43%
$7.5 million $127,429
Sep 19, 2024 $0.014
+0.00%
$14 million $123,264
Sep 18, 2024 $0.0147
+33.64%
$14.7 million $136,369
Sep 17, 2024 $0.0114
-3.23%
$11.36 million $244,158
Sep 16, 2024 $0.0117
+17.20%
$11.72 million $109,818
Sep 15, 2024 $0.0101
-64.42%
$10.1 million $123,718
Sep 14, 2024 $0.0284
+1.57%
$28.37 million $118,333
Sep 13, 2024 $0.0279
+9.65%
$27.93 million $159,289
Sep 12, 2024 $0.0255
+11.85%
$25.47 million $152,882
Sep 11, 2024 $0.0228
+30.09%
$22.77 million $130,086
Sep 10, 2024 $0.0175
+26.01%
$17.5 million $260,312
Sep 9, 2024 $0.0139
-0.38%
$13.89 million $251,767
Sep 8, 2024 $0.0139
+0.00%
$13.94 million $248,327
Sep 7, 2024 $0.0139
-4.66%
$13.94 million $250,688
Sep 6, 2024 $0.0146
-0.25%
$14.62 million $248,220
Sep 5, 2024 $0.0147
-4.46%
$14.66 million $153,008
Sep 4, 2024 $0.0153
-1.24%
$15.34 million $262,318
Sep 3, 2024 $0.0155
+14.08%
$15.54 million $249,092
Sep 2, 2024 $0.0136
-10.81%
$13.62 million $255,624
Sep 1, 2024 $0.0153
+0.01%
$15.27 million $248,882
Aug 31, 2024 $0.0153
+2.53%
$15.27 million $254,024
Aug 30, 2024 $0.0149
+19.15%
$14.89 million $250,749
Aug 29, 2024 $0.0125
-3.87%
$12.5 million $248,340
Aug 28, 2024 $0.013
-9.76%
$13 million $192,967
Aug 27, 2024 $0.0144
+14.71%
$14.41 million $290,655
Aug 26, 2024 $0.0126
+8.03%
$12.56 million $287,351
Aug 25, 2024 $0.0116
-23.87%
$11.63 million $176,074
Aug 24, 2024 $0.0153
-1.38%
$15.27 million $292,432
Aug 23, 2024 $0.0155
+60.22%
$15.48 million $279,282
Aug 22, 2024 $0.00966
+0.20%
$9.66 million $257,901
Aug 21, 2024 $0.00965
+5.42%
$9.65 million $184,383
Aug 20, 2024 $0.00915
+127.13%
$9.15 million $139,737
Aug 19, 2024 $0.00403
+0.35%
$4.03 million $255,801
Aug 18, 2024 $0.00401
+0.53%
$4.01 million $254,794
Aug 17, 2024 $0.00399
-0.01%
$3.99 million $255,945
Aug 16, 2024 $0.00399
-0.05%
$3.99 million $251,440
Aug 15, 2024 $0.00399
+1.16%
$3.99 million $256,393
Aug 14, 2024 $0.00395
-0.87%
$3.95 million $185,196
Aug 13, 2024 $0.00398
-1.08%
$3.98 million $151,664
Aug 12, 2024 $0.00403
-0.98%
$4.03 million $250,499
Aug 11, 2024 $0.00407
+62.12%
$4.07 million $259,362
Aug 10, 2024 $0.00251
+0.93%
$2.51 million $257,061
Aug 9, 2024 $0.00249
+0.00%
$2.49 million $254,364
Aug 8, 2024 $0.00249
+10.39%
$2.49 million $257,656
Aug 7, 2024 $0.00225
+14.16%
$2.25 million $259,414
Aug 6, 2024 $0.00197
+14.83%
$1.97 million $266,225
Aug 5, 2024 $0.00172
-11.90%
$1.72 million $262,762
Aug 4, 2024 $0.00195
-0.52%
$1.95 million $251,831