Libertarian Dog Historical Data

LIBERTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000111
+0.00%
$ 111,000 $ 56
Nov 13, 7 PM $ 0.000111
+0.00%
$ 111,000 $ 56
Nov 13, 6 PM $ 0.000111
+0.00%
$ 111,000 $ 56
Nov 13, 5 PM $ 0.000111
+0.00%
$ 111,000 $ 203
Nov 13, 4 PM $ 0.000111
+0.00%
$ 111,000 $ 2,854
Nov 13, 3 PM $ 0.000111
+0.00%
$ 111,000 $ 4,412
Nov 13, 2 PM $ 0.000111
+0.00%
$ 111,000 $ 5,940
Nov 13, 1 PM $ 0.000111
+0.00%
$ 111,000 $ 7,102
Nov 13, 12 PM $ 0.000119
-17.68%
$ 119,367 $ 12,463
Nov 13, 6 AM $ 0.00013
+0.00%
$ 130,000 $ 18,430
Nov 13, 5 AM $ 0.00013
+0.00%
$ 130,000 $ 18,826
Nov 13, 4 AM $ 0.00013
+0.00%
$ 130,000 $ 20,477
Nov 13, 3 AM $ 0.00012
+0.00%
$ 119,800 $ 25,786
Nov 13, 2 AM $ 0.00012
+0.00%
$ 119,800 $ 23,509
Nov 13, 1 AM $ 0.00012
+0.00%
$ 119,800 $ 24,667
Nov 13, 12 AM $ 0.00012
+0.00%
$ 119,800 $ 26,235
Nov 12, 11 PM $ 0.00012
+0.00%
$ 119,800 $ 27,837
Nov 12, 10 PM $ 0.00012
+0.00%
$ 119,800 $ 29,337
Nov 12, 9 PM $ 0.000113
+0.00%
$ 113,000 $ 31,097
Nov 12, 8 PM $ 0.000113
-22.07%
$ 113,000 $ 32,297
Nov 12, 6 PM $ 0.000135
-8.00%
$ 135,000 $ 36,083
Nov 12, 5 PM $ 0.000147
-0.07%
$ 146,744 $ 39,916
Nov 12, 4 PM $ 0.000147
+0.00%
$ 146,839 $ 38,575
Nov 12, 3 PM $ 0.000147
+0.00%
$ 146,839 $ 38,579
Nov 12, 2 PM $ 0.000147
+0.00%
$ 146,839 $ 38,584
Nov 12, 1 PM $ 0.000147
+0.06%
$ 146,840 $ 38,626
Nov 12, 12 PM $ 0.000147
-0.06%
$ 146,748 $ 38,604
Nov 12, 11 AM $ 0.000147
+0.00%
$ 146,840 $ 38,628
Nov 12, 10 AM $ 0.000147
+0.00%
$ 146,840 $ 38,652
Nov 12, 9 AM $ 0.000147
+0.00%
$ 146,840 $ 38,678
Nov 12, 8 AM $ 0.000147
+0.00%
$ 146,840 $ 38,743
Nov 12, 7 AM $ 0.000147
+0.00%
$ 146,840 $ 38,755
Nov 12, 6 AM $ 0.000147
+0.00%
$ 146,841 $ 39,095
Nov 12, 5 AM $ 0.000147
+0.00%
$ 146,841 $ 39,053
Nov 12, 4 AM $ 0.000147
+0.00%
$ 146,842 $ 39,057
Nov 12, 3 AM $ 0.000147
+0.00%
$ 146,842 $ 39,023
Nov 12, 2 AM $ 0.000147
+0.00%
$ 146,842 $ 39,083
Nov 12, 1 AM $ 0.000147
+0.00%
$ 146,842 $ 39,069
Nov 12, 12 AM $ 0.000147
+0.00%
$ 146,842 $ 39,063
Nov 11, 11 PM $ 0.000147
+0.00%
$ 146,842 $ 39,087
Nov 11, 10 PM $ 0.000147
+0.00%
$ 146,842 $ 39,095
Nov 11, 9 PM $ 0.000147
+0.00%
$ 146,842 $ 39,069
Nov 11, 8 PM $ 0.000147
+0.00%
$ 146,842 $ 39,095
Nov 11, 7 PM $ 0.000147
-0.01%
$ 146,842 $ 39,049
Nov 11, 6 PM $ 0.000147
+0.00%
$ 146,852 $ 38,860
Nov 11, 5 PM $ 0.000147
+0.00%
$ 146,852 $ 38,878
Nov 11, 4 PM $ 0.000147
+0.00%
$ 146,852 $ 38,911
Nov 11, 3 PM $ 0.000147
+0.00%
$ 146,852 $ 38,917
Nov 11, 2 PM $ 0.000147
+0.05%
$ 146,852 $ 38,984
Nov 11, 1 PM $ 0.000147
+1.68%
$ 146,778 $ 38,919