Libertarian Dog Historical Data

LIBERTA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000144
+0.93%
$ 144,337 $ 108,508
Oct 27, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 106,130
Oct 27, 1 AM $ 0.000143
-0.48%
$ 143,000 $ 112,231
Oct 27, 12 AM $ 0.000144
+0.48%
$ 143,691 $ 115,339
Oct 26, 11 PM $ 0.000143
-0.48%
$ 143,000 $ 118,455
Oct 26, 10 PM $ 0.000144
+0.48%
$ 143,686 $ 113,668
Oct 26, 9 PM $ 0.000144
+0.01%
$ 143,687 $ 113,842
Oct 26, 8 PM $ 0.000144
+0.47%
$ 143,669 $ 107,957
Oct 26, 7 PM $ 0.000143
+0.00%
$ 143,000 $ 108,965
Oct 26, 6 PM $ 0.000143
+0.00%
$ 143,000 $ 115,186
Oct 26, 5 PM $ 0.000143
+0.00%
$ 143,000 $ 120,880
Oct 26, 4 PM $ 0.000143
+0.00%
$ 143,000 $ 127,035
Oct 26, 3 PM $ 0.000143
+0.00%
$ 143,000 $ 127,014
Oct 26, 2 PM $ 0.000143
+0.00%
$ 143,000 $ 129,324
Oct 26, 1 PM $ 0.000143
+0.00%
$ 143,000 $ 132,888
Oct 26, 12 PM $ 0.000143
+0.00%
$ 143,000 $ 137,074
Oct 26, 11 AM $ 0.000143
+0.00%
$ 143,000 $ 141,641
Oct 26, 10 AM $ 0.000143
+0.00%
$ 143,000 $ 141,078
Oct 26, 9 AM $ 0.000143
+2.88%
$ 143,000 $ 141,305
Oct 26, 8 AM $ 0.000139
-0.53%
$ 139,000 $ 140,781
Oct 26, 7 AM $ 0.00014
+0.01%
$ 139,742 $ 137,676
Oct 26, 6 AM $ 0.00014
+0.00%
$ 139,729 $ 131,367
Oct 26, 5 AM $ 0.00014
+0.52%
$ 139,724 $ 128,213
Oct 26, 4 AM $ 0.000139
+0.00%
$ 139,000 $ 129,236
Oct 26, 3 AM $ 0.000139
-0.53%
$ 139,000 $ 133,845
Oct 26, 2 AM $ 0.00014
+0.00%
$ 139,740 $ 135,591
Oct 26, 1 AM $ 0.00014
+0.00%
$ 139,740 $ 135,699
Oct 26, 12 AM $ 0.00014
+0.53%
$ 139,740 $ 135,736
Oct 25, 11 PM $ 0.000139
+0.00%
$ 139,000 $ 135,319
Oct 25, 10 PM $ 0.000139
+0.00%
$ 139,000 $ 140,099
Oct 25, 9 PM $ 0.000139
+0.00%
$ 139,000 $ 141,783
Oct 25, 8 PM $ 0.00014
-1.06%
$ 139,750 $ 141,729
Oct 25, 7 PM $ 0.00014
+0.54%
$ 139,750 $ 141,399
Oct 25, 6 PM $ 0.00014
+0.54%
$ 139,750 $ 141,337
Oct 25, 5 PM $ 0.00014
+0.54%
$ 139,750 $ 141,550
Oct 25, 4 PM $ 0.000139
+0.00%
$ 139,000 $ 141,745
Oct 25, 3 PM $ 0.000139
-1.59%
$ 139,000 $ 142,086
Oct 25, 2 PM $ 0.000139
-0.53%
$ 139,000 $ 139,644
Oct 25, 1 PM $ 0.00014
+0.01%
$ 139,739 $ 136,395
Oct 25, 12 PM $ 0.00014
+0.53%
$ 139,731 $ 132,106
Oct 25, 11 AM $ 0.000139
+0.00%
$ 139,000 $ 127,942
Oct 25, 10 AM $ 0.000139
+0.00%
$ 139,000 $ 128,738
Oct 25, 9 AM $ 0.000139
+0.00%
$ 139,000 $ 128,430
Oct 25, 8 AM $ 0.000139
+0.00%
$ 139,000 $ 128,365
Oct 25, 7 AM $ 0.000139
+0.00%
$ 139,000 $ 128,428
Oct 25, 6 AM $ 0.000139
-0.51%
$ 139,000 $ 128,446
Oct 25, 5 AM $ 0.00014
+0.51%
$ 139,713 $ 125,033
Oct 25, 4 AM $ 0.00014
+0.01%
$ 139,701 $ 120,025
Oct 25, 3 AM $ 0.000141
+1.48%
$ 141,056 $ 113,992
Oct 25, 2 AM $ 0.000139
-0.49%
$ 139,000 $ 113,126