Libertarian Dog Historical Data

LIBERTA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00014
+0.00%
$ 139,684 $ 113,128
Oct 25, 12 AM $ 0.000139
+0.00%
$ 139,000 $ 113,112
Oct 24, 11 PM $ 0.000139
-0.49%
$ 139,000 $ 112,957
Oct 24, 10 PM $ 0.000141
+1.46%
$ 141,033 $ 110,961
Oct 24, 9 PM $ 0.000139
+0.00%
$ 139,000 $ 109,549
Oct 24, 8 PM $ 0.00014
-0.94%
$ 139,687 $ 114,061
Oct 24, 7 PM $ 0.00014
+0.01%
$ 139,671 $ 109,241
Oct 24, 6 PM $ 0.00014
+0.01%
$ 139,651 $ 103,095
Oct 24, 5 PM $ 0.00014
+0.45%
$ 139,629 $ 96,976
Oct 24, 4 PM $ 0.000139
+0.00%
$ 139,000 $ 91,022
Oct 24, 3 PM $ 0.000139
+0.00%
$ 139,000 $ 90,729
Oct 24, 2 PM $ 0.000139
+0.00%
$ 139,000 $ 90,913
Oct 24, 1 PM $ 0.000139
+0.00%
$ 139,000 $ 89,196
Oct 24, 12 PM $ 0.000139
+0.00%
$ 139,000 $ 87,254
Oct 24, 11 AM $ 0.000139
+0.00%
$ 139,000 $ 84,918
Oct 24, 10 AM $ 0.000139
+0.00%
$ 139,000 $ 82,506
Oct 24, 9 AM $ 0.000139
+0.00%
$ 139,000 $ 83,098
Oct 24, 8 AM $ 0.000139
+0.00%
$ 139,000 $ 82,414
Oct 24, 7 AM $ 0.000139
+0.00%
$ 139,000 $ 80,898
Oct 24, 6 AM $ 0.000139
+0.00%
$ 139,000 $ 79,616
Oct 24, 5 AM $ 0.000139
+0.00%
$ 139,000 $ 84,591
Oct 24, 4 AM $ 0.000139
+0.00%
$ 139,000 $ 86,983
Oct 24, 3 AM $ 0.000139
+0.00%
$ 139,000 $ 92,159
Oct 24, 2 AM $ 0.000139
-0.57%
$ 139,000 $ 88,447
Oct 24, 1 AM $ 0.00014
+0.00%
$ 139,796 $ 80,590
Oct 24, 12 AM $ 0.000141
+1.72%
$ 141,386 $ 73,123
Oct 23, 11 PM $ 0.000139
-0.59%
$ 139,000 $ 66,513
Oct 23, 10 PM $ 0.000141
+1.78%
$ 141,476 $ 68,187
Oct 23, 9 PM $ 0.000139
-0.62%
$ 139,000 $ 69,561
Oct 23, 8 PM $ 0.00014
+0.62%
$ 139,867 $ 66,981
Oct 23, 7 PM $ 0.000139
+0.00%
$ 139,000 $ 70,689
Oct 23, 6 PM $ 0.000139
+0.00%
$ 139,000 $ 75,183
Oct 23, 5 PM $ 0.000139
+0.00%
$ 139,000 $ 79,810
Oct 23, 4 PM $ 0.000139
+0.00%
$ 139,000 $ 84,435
Oct 23, 3 PM $ 0.000139
+0.00%
$ 139,000 $ 83,365
Oct 23, 9 AM $ 0.000165
+0.00%
$ 165,000 $ 92,477
Oct 23, 8 AM $ 0.000165
+0.00%
$ 165,000 $ 97,314
Oct 23, 7 AM $ 0.000165
+0.00%
$ 165,000 $ 101,371
Oct 23, 6 AM $ 0.000166
+0.00%
$ 166,000 $ 105,215
Oct 23, 5 AM $ 0.000166
+0.00%
$ 166,000 $ 101,368
Oct 23, 4 AM $ 0.000166
+0.61%
$ 166,000 $ 102,410
Oct 23, 3 AM $ 0.000165
+0.00%
$ 165,000 $ 102,019
Oct 23, 2 AM $ 0.000165
+0.00%
$ 165,000 $ 99,559
Oct 23, 1 AM $ 0.000165
+0.00%
$ 165,000 $ 99,587
Oct 23, 12 AM $ 0.000165
+0.00%
$ 165,000 $ 99,563
Oct 22, 11 PM $ 0.000168
+1.20%
$ 168,000 $ 99,427
Oct 22, 10 PM $ 0.000166
+0.61%
$ 166,000 $ 93,129
Oct 22, 9 PM $ 0.000165
-0.60%
$ 165,000 $ 86,190
Oct 22, 8 PM $ 0.000166
+0.61%
$ 166,000 $ 82,508
Oct 22, 7 PM $ 0.000166
+0.00%
$ 166,000 $ 76,529