Libertarian Dog Historical Data

LIBERTA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000166
+0.00%
$ 166,000 $ 70,596
Oct 22, 5 PM $ 0.000166
+0.00%
$ 166,000 $ 64,542
Oct 22, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 58,167
Oct 22, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 57,139
Oct 22, 2 PM $ 0.000165
+0.00%
$ 165,000 $ 58,323
Oct 22, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 58,320
Oct 22, 12 PM $ 0.000165
-0.60%
$ 165,000 $ 58,284
Oct 22, 11 AM $ 0.000169
+1.81%
$ 169,000 $ 55,463
Oct 22, 10 AM $ 0.000166
+0.00%
$ 166,000 $ 51,489
Oct 22, 9 AM $ 0.000166
+0.00%
$ 166,000 $ 47,435
Oct 22, 8 AM $ 0.000165
-0.60%
$ 165,000 $ 41,537
Oct 22, 7 AM $ 0.000165
+0.00%
$ 165,000 $ 37,556
Oct 22, 6 AM $ 0.000165
-0.60%
$ 165,000 $ 33,482
Oct 22, 5 AM $ 0.000165
-0.60%
$ 165,000 $ 30,643
Oct 22, 4 AM $ 0.000166
+0.00%
$ 166,000 $ 24,606
Oct 22, 3 AM $ 0.000165
+0.00%
$ 165,000 $ 22,525
Oct 22, 2 AM $ 0.000165
+0.00%
$ 165,000 $ 27,549
Oct 22, 1 AM $ 0.000165
+0.00%
$ 165,000 $ 33,811
Oct 22, 12 AM $ 0.000165
+0.00%
$ 165,000 $ 39,227
Oct 21, 11 PM $ 0.000165
+0.00%
$ 165,000 $ 44,058
Oct 21, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 49,878
Oct 21, 9 PM $ 0.000165
+0.00%
$ 165,000 $ 52,816
Oct 21, 8 PM $ 0.000165
+0.00%
$ 165,000 $ 58,385
Oct 21, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 64,877
Oct 21, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 71,641
Oct 21, 5 PM $ 0.000165
+0.00%
$ 165,000 $ 78,576
Oct 21, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 82,403
Oct 21, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 83,138
Oct 21, 2 PM $ 0.000165
+0.00%
$ 165,000 $ 81,936
Oct 21, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 81,966
Oct 21, 12 PM $ 0.000165
+0.00%
$ 165,000 $ 81,943
Oct 21, 11 AM $ 0.000165
+0.00%
$ 165,000 $ 81,924
Oct 21, 10 AM $ 0.000165
+0.00%
$ 165,000 $ 81,899
Oct 21, 9 AM $ 0.000165
+0.00%
$ 165,000 $ 81,884
Oct 21, 8 AM $ 0.000165
+0.00%
$ 165,000 $ 81,565
Oct 21, 7 AM $ 0.000165
+0.00%
$ 165,000 $ 81,107
Oct 21, 6 AM $ 0.000165
+0.00%
$ 165,000 $ 80,868
Oct 21, 5 AM $ 0.000165
+0.00%
$ 165,000 $ 82,696
Oct 21, 4 AM $ 0.000165
-1.20%
$ 165,000 $ 84,182
Oct 21, 3 AM $ 0.000166
+0.00%
$ 166,000 $ 83,339
Oct 21, 2 AM $ 0.000165
-0.60%
$ 165,000 $ 83,109
Oct 21, 1 AM $ 0.000166
+0.61%
$ 166,000 $ 81,185
Oct 21, 12 AM $ 0.000166
+0.00%
$ 166,000 $ 82,259
Oct 20, 11 PM $ 0.000166
+0.00%
$ 166,000 $ 82,387
Oct 20, 10 PM $ 0.000168
+1.82%
$ 168,000 $ 81,346
Oct 20, 9 PM $ 0.000166
+0.00%
$ 166,000 $ 81,070
Oct 20, 8 PM $ 0.000166
+0.00%
$ 166,000 $ 77,663
Oct 20, 7 PM $ 0.000166
+0.00%
$ 166,000 $ 71,125
Oct 20, 6 PM $ 0.000165
-0.60%
$ 165,000 $ 64,269
Oct 20, 5 PM $ 0.000166
+0.61%
$ 166,000 $ 57,319