Libertarian Dog Historical Data

LIBERTA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 53,930
Oct 20, 3 PM $ 0.000165
-0.21%
$ 164,650 $ 54,937
Oct 20, 2 PM $ 0.000165
+0.00%
$ 165,000 $ 53,887
Oct 20, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 53,522
Oct 20, 12 PM $ 0.000165
+0.00%
$ 165,000 $ 53,624
Oct 20, 11 AM $ 0.000165
+0.41%
$ 165,000 $ 53,945
Oct 20, 10 AM $ 0.000164
+0.07%
$ 164,332 $ 61,648
Oct 20, 9 AM $ 0.000164
+0.06%
$ 164,220 $ 62,523
Oct 20, 8 AM $ 0.000164
+0.06%
$ 164,122 $ 64,173
Oct 20, 7 AM $ 0.000164
-0.59%
$ 164,024 $ 65,605
Oct 20, 6 AM $ 0.000165
-0.46%
$ 165,000 $ 66,419
Oct 20, 5 AM $ 0.000165
-0.44%
$ 165,000 $ 65,059
Oct 20, 4 AM $ 0.000166
+0.89%
$ 166,467 $ 64,601
Oct 20, 3 AM $ 0.000166
+0.42%
$ 165,695 $ 61,776
Oct 20, 2 AM $ 0.000165
+0.00%
$ 165,000 $ 56,990
Oct 20, 1 AM $ 0.000166
+0.05%
$ 165,595 $ 53,481
Oct 20, 12 AM $ 0.000166
+0.31%
$ 165,516 $ 47,837
Oct 19, 11 PM $ 0.000165
+0.26%
$ 165,436 $ 43,607
Oct 19, 10 PM $ 0.000165
-0.17%
$ 165,000 $ 39,399
Oct 19, 9 PM $ 0.000165
+0.17%
$ 165,274 $ 38,167
Oct 19, 8 PM $ 0.000165
+0.00%
$ 165,000 $ 36,770
Oct 19, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 37,616
Oct 19, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 38,077
Oct 19, 5 PM $ 0.000165
+0.00%
$ 165,000 $ 38,903
Oct 19, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 39,664
Oct 19, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 39,781
Oct 19, 2 PM $ 0.000165
+0.00%
$ 165,000 $ 39,048
Oct 19, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 38,696
Oct 19, 12 PM $ 0.000165
+0.00%
$ 165,000 $ 37,885
Oct 19, 11 AM $ 0.000165
-0.02%
$ 165,000 $ 37,168
Oct 19, 10 AM $ 0.000165
+0.00%
$ 165,036 $ 36,918
Oct 19, 9 AM $ 0.000165
+0.02%
$ 165,033 $ 36,862
Oct 19, 8 AM $ 0.000165
+0.00%
$ 165,000 $ 36,304
Oct 19, 7 AM $ 0.000165
+0.00%
$ 165,000 $ 36,180
Oct 19, 6 AM $ 0.000165
+0.00%
$ 165,000 $ 36,871
Oct 19, 5 AM $ 0.000165
+0.00%
$ 165,000 $ 41,101
Oct 19, 4 AM $ 0.000165
+0.00%
$ 165,000 $ 46,415
Oct 19, 3 AM $ 0.000165
+0.00%
$ 165,000 $ 53,329
Oct 19, 2 AM $ 0.000165
+0.00%
$ 165,000 $ 54,784
Oct 19, 1 AM $ 0.000165
+0.00%
$ 165,000 $ 61,284
Oct 19, 12 AM $ 0.000165
+0.00%
$ 165,000 $ 68,320
Oct 18, 11 PM $ 0.000165
+0.00%
$ 165,000 $ 71,322
Oct 18, 10 PM $ 0.000165
-0.31%
$ 165,000 $ 72,638
Oct 18, 9 PM $ 0.000166
+0.00%
$ 165,514 $ 73,376
Oct 18, 8 PM $ 0.000166
-0.01%
$ 165,516 $ 73,487
Oct 18, 7 PM $ 0.000166
-0.02%
$ 165,532 $ 75,561
Oct 18, 6 PM $ 0.000166
-0.02%
$ 165,573 $ 83,021
Oct 18, 5 PM $ 0.000166
-0.01%
$ 165,606 $ 89,885
Oct 18, 4 PM $ 0.000166
+0.00%
$ 165,615 $ 92,681
Oct 18, 3 PM $ 0.000166
+0.00%
$ 165,618 $ 93,404