Libertarian Dog Historical Data

LIBERTA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000166
+0.00%
$ 165,621 $ 94,110
Oct 18, 1 PM $ 0.000166
+0.00%
$ 165,624 $ 94,787
Oct 18, 12 PM $ 0.000166
+0.38%
$ 165,627 $ 95,460
Oct 18, 11 AM $ 0.000165
+0.00%
$ 165,000 $ 95,983
Oct 18, 10 AM $ 0.000165
+0.00%
$ 165,000 $ 96,691
Oct 18, 9 AM $ 0.000165
+0.00%
$ 165,000 $ 97,458
Oct 18, 8 AM $ 0.000165
-0.39%
$ 165,000 $ 98,152
Oct 18, 7 AM $ 0.000166
-0.77%
$ 165,641 $ 99,075
Oct 18, 6 AM $ 0.000167
+1.16%
$ 166,918 $ 98,398
Oct 18, 5 AM $ 0.000166
+0.01%
$ 165,621 $ 93,990
Oct 18, 4 AM $ 0.000166
+0.36%
$ 165,597 $ 88,675
Oct 18, 3 AM $ 0.000165
-0.34%
$ 165,000 $ 81,999
Oct 18, 2 AM $ 0.000166
+0.36%
$ 166,116 $ 80,464
Oct 18, 1 AM $ 0.000166
+0.03%
$ 165,515 $ 73,827
Oct 18, 12 AM $ 0.000165
+0.00%
$ 165,000 $ 66,867
Oct 17, 11 PM $ 0.000165
+0.27%
$ 165,445 $ 64,159
Oct 17, 10 PM $ 0.000165
-0.53%
$ 165,000 $ 63,461
Oct 17, 9 PM $ 0.000166
-0.27%
$ 165,876 $ 63,215
Oct 17, 8 PM $ 0.000166
-0.23%
$ 166,327 $ 63,837
Oct 17, 7 PM $ 0.000165
+0.04%
$ 165,423 $ 62,260
Oct 17, 6 PM $ 0.000165
+0.04%
$ 165,355 $ 55,550
Oct 17, 5 PM $ 0.000165
+0.17%
$ 165,278 $ 49,617
Oct 17, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 52,836
Oct 17, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 58,920
Oct 17, 2 PM $ 0.000165
+0.00%
$ 165,000 $ 65,007
Oct 17, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 72,092
Oct 17, 12 PM $ 0.000165
+0.00%
$ 165,000 $ 78,313
Oct 17, 11 AM $ 0.000165
+0.00%
$ 165,000 $ 84,451
Oct 17, 10 AM $ 0.000165
+0.00%
$ 165,000 $ 90,931
Oct 17, 9 AM $ 0.000165
+0.00%
$ 165,000 $ 97,724
Oct 17, 8 AM $ 0.000166
-2.03%
$ 165,664 $ 105,035
Oct 17, 7 AM $ 0.000169
-1.11%
$ 169,103 $ 111,409
Oct 17, 6 AM $ 0.000171
+0.00%
$ 171,000 $ 118,385
Oct 17, 5 AM $ 0.000171
+0.00%
$ 171,000 $ 125,362
Oct 17, 4 AM $ 0.000171
+0.00%
$ 171,000 $ 129,972
Oct 17, 3 AM $ 0.000171
+0.00%
$ 171,000 $ 135,612
Oct 17, 2 AM $ 0.000171
+0.00%
$ 171,000 $ 141,697
Oct 17, 1 AM $ 0.000171
-0.45%
$ 171,000 $ 148,351
Oct 17, 12 AM $ 0.000172
+0.00%
$ 171,771 $ 155,021
Oct 16, 11 PM $ 0.000172
+0.45%
$ 171,778 $ 159,825
Oct 16, 10 PM $ 0.000171
+0.00%
$ 171,000 $ 166,170
Oct 16, 9 PM $ 0.000171
+0.00%
$ 171,000 $ 172,107
Oct 16, 8 PM $ 0.000171
+0.00%
$ 171,000 $ 176,656
Oct 16, 7 PM $ 0.000171
+0.00%
$ 171,000 $ 179,701
Oct 16, 6 PM $ 0.000171
+0.00%
$ 171,000 $ 179,687
Oct 16, 5 PM $ 0.000172
+0.00%
$ 171,801 $ 179,506
Oct 16, 4 PM $ 0.000172
+0.00%
$ 171,795 $ 174,291
Oct 16, 3 PM $ 0.000172
+0.00%
$ 171,787 $ 168,275
Oct 16, 2 PM $ 0.000172
+0.01%
$ 171,779 $ 162,208
Oct 16, 1 PM $ 0.000172
+0.01%
$ 171,769 $ 155,158