Libertarian Dog Historical Data

LIBERTA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000172
+0.00%
$ 171,759 $ 148,976
Oct 16, 11 AM $ 0.000172
+0.00%
$ 171,753 $ 144,371
Oct 16, 10 AM $ 0.000172
+0.00%
$ 171,751 $ 143,452
Oct 16, 9 AM $ 0.000172
+0.01%
$ 171,743 $ 139,583
Oct 16, 8 AM $ 0.000172
+0.01%
$ 171,728 $ 132,169
Oct 16, 7 AM $ 0.000172
+0.01%
$ 171,712 $ 124,865
Oct 16, 6 AM $ 0.000172
-1.16%
$ 171,695 $ 117,940
Oct 16, 5 AM $ 0.000171
-0.39%
$ 171,000 $ 111,034
Oct 16, 4 AM $ 0.000172
+0.39%
$ 171,663 $ 106,351
Oct 16, 3 AM $ 0.000171
-0.36%
$ 171,000 $ 100,906
Oct 16, 2 AM $ 0.000172
+0.36%
$ 171,621 $ 94,695
Oct 16, 1 AM $ 0.000171
-0.33%
$ 171,000 $ 87,731
Oct 16, 12 AM $ 0.000172
+0.34%
$ 172,119 $ 81,196
Oct 15, 11 PM $ 0.000172
+0.03%
$ 171,531 $ 76,420
Oct 15, 10 PM $ 0.000171
+0.01%
$ 171,483 $ 69,497
Oct 15, 9 PM $ 0.000171
-0.01%
$ 171,471 $ 67,371
Oct 15, 8 PM $ 0.000171
+0.28%
$ 171,482 $ 68,803
Oct 15, 7 PM $ 0.000171
+0.00%
$ 171,000 $ 72,038
Oct 15, 6 PM $ 0.000171
+0.00%
$ 171,000 $ 78,170
Oct 15, 5 PM $ 0.000171
+0.00%
$ 171,000 $ 84,401
Oct 15, 4 PM $ 0.000171
+0.00%
$ 171,000 $ 90,815
Oct 15, 3 PM $ 0.000171
+0.00%
$ 171,000 $ 92,267
Oct 15, 2 PM $ 0.00017
+0.23%
$ 170,386 $ 92,233
Oct 15, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 92,264
Oct 15, 12 PM $ 0.00017
-0.38%
$ 170,000 $ 98,677
Oct 15, 11 AM $ 0.000171
+0.00%
$ 170,652 $ 102,691
Oct 15, 10 AM $ 0.000171
+0.38%
$ 170,653 $ 102,836
Oct 15, 9 AM $ 0.00017
-0.40%
$ 170,000 $ 106,380
Oct 15, 8 AM $ 0.000171
-0.01%
$ 170,684 $ 112,999
Oct 15, 7 AM $ 0.000171
-0.01%
$ 170,703 $ 119,668
Oct 15, 6 AM $ 0.000173
+1.25%
$ 172,870 $ 125,659
Oct 15, 5 AM $ 0.000171
-0.01%
$ 170,732 $ 132,506
Oct 15, 4 AM $ 0.000171
-0.01%
$ 170,746 $ 139,482
Oct 15, 3 AM $ 0.000171
+0.00%
$ 170,757 $ 145,765
Oct 15, 2 AM $ 0.000171
-0.01%
$ 170,763 $ 150,460
Oct 15, 1 AM $ 0.000171
+0.00%
$ 170,774 $ 157,180
Oct 15, 12 AM $ 0.000171
+0.46%
$ 170,782 $ 162,936
Oct 14, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 169,803
Oct 14, 10 PM $ 0.00017
-0.46%
$ 170,000 $ 174,847
Oct 14, 9 PM $ 0.000171
+0.47%
$ 170,792 $ 172,599
Oct 14, 8 PM $ 0.00017
-0.46%
$ 170,000 $ 166,611
Oct 14, 7 PM $ 0.000171
-0.89%
$ 170,777 $ 160,459
Oct 14, 6 PM $ 0.000171
+0.01%
$ 170,769 $ 154,312
Oct 14, 5 PM $ 0.000171
+0.01%
$ 170,759 $ 148,102
Oct 14, 4 PM $ 0.000171
+0.44%
$ 170,748 $ 141,667
Oct 14, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 140,310
Oct 14, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 140,321
Oct 14, 1 PM $ 0.00017
-0.43%
$ 170,000 $ 140,367
Oct 14, 12 PM $ 0.00017
-0.42%
$ 170,000 $ 134,997
Oct 14, 11 AM $ 0.000171
+0.00%
$ 170,724 $ 129,608