Libertarian Dog Historical Data

LIBERTA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000171
+0.42%
$ 170,718 $ 127,374
Oct 14, 9 AM $ 0.000171
+0.42%
$ 170,715 $ 126,268
Oct 14, 8 AM $ 0.000172
+0.84%
$ 172,149 $ 126,156
Oct 14, 7 AM $ 0.000171
+0.00%
$ 170,000 $ 126,285
Oct 14, 6 AM $ 0.000171
+0.42%
$ 170,720 $ 128,013
Oct 14, 5 AM $ 0.000171
+0.00%
$ 170,724 $ 129,406
Oct 14, 4 AM $ 0.000171
+0.00%
$ 170,714 $ 125,870
Oct 14, 3 AM $ 0.000172
+1.26%
$ 172,138 $ 124,940
Oct 14, 2 AM $ 0.000171
+0.42%
$ 171,438 $ 127,486
Oct 14, 1 AM $ 0.000171
+0.42%
$ 170,717 $ 127,120
Oct 14, 12 AM $ 0.000171
+0.00%
$ 170,720 $ 128,309
Oct 13, 11 PM $ 0.000171
+0.00%
$ 170,714 $ 125,908
Oct 13, 10 PM $ 0.000171
+0.42%
$ 170,720 $ 128,004
Oct 13, 9 PM $ 0.00017
+0.00%
$ 170,000 $ 131,451
Oct 13, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 137,916
Oct 13, 7 PM $ 0.00017
+0.00%
$ 170,000 $ 144,124
Oct 13, 6 PM $ 0.00017
+0.01%
$ 170,000 $ 150,412
Oct 13, 5 PM $ 0.00017
-0.01%
$ 169,977 $ 155,724
Oct 13, 4 PM $ 0.00017
+0.00%
$ 170,000 $ 157,024
Oct 13, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 157,145
Oct 13, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 158,331
Oct 13, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 158,513
Oct 13, 12 PM $ 0.00017
+0.00%
$ 170,000 $ 157,278
Oct 13, 11 AM $ 0.00017
-0.45%
$ 170,000 $ 156,985
Oct 13, 10 AM $ 0.000171
+0.00%
$ 170,772 $ 156,216
Oct 13, 9 AM $ 0.000171
+0.00%
$ 170,768 $ 153,999
Oct 13, 8 AM $ 0.000171
+0.00%
$ 170,763 $ 153,599
Oct 13, 7 AM $ 0.000171
+0.00%
$ 170,761 $ 152,846
Oct 13, 6 AM $ 0.000171
+0.01%
$ 170,755 $ 149,455
Oct 13, 5 AM $ 0.000171
+0.44%
$ 170,740 $ 141,099
Oct 13, 4 AM $ 0.00017
-0.43%
$ 170,000 $ 137,857
Oct 13, 3 AM $ 0.00017
-0.42%
$ 170,000 $ 133,047
Oct 13, 2 AM $ 0.000173
+1.26%
$ 172,841 $ 126,251
Oct 13, 1 AM $ 0.000173
+1.23%
$ 172,780 $ 120,023
Oct 13, 12 AM $ 0.000171
+0.01%
$ 170,676 $ 113,118
Oct 12, 11 PM $ 0.000171
-0.73%
$ 170,664 $ 108,598
Oct 12, 10 PM $ 0.000171
+0.01%
$ 170,639 $ 101,374
Oct 12, 9 PM $ 0.000171
+0.01%
$ 170,619 $ 96,280
Oct 12, 8 PM $ 0.000171
+0.02%
$ 170,592 $ 89,780
Oct 12, 7 PM $ 0.000171
+0.01%
$ 170,561 $ 83,624
Oct 12, 6 PM $ 0.000171
+0.00%
$ 170,550 $ 81,177
Oct 12, 5 PM $ 0.000171
+0.32%
$ 170,550 $ 81,351
Oct 12, 4 PM $ 0.00017
+0.00%
$ 170,000 $ 85,016
Oct 12, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 89,838
Oct 12, 2 PM $ 0.000172
+1.09%
$ 171,849 $ 94,847
Oct 12, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 100,093
Oct 12, 12 PM $ 0.00017
+0.00%
$ 170,000 $ 105,625
Oct 12, 11 AM $ 0.00017
-0.38%
$ 170,000 $ 109,060
Oct 12, 10 AM $ 0.00017
-0.58%
$ 170,000 $ 106,557
Oct 12, 9 AM $ 0.000171
+0.22%
$ 171,000 $ 66,797