Libertarian Dog Historical Data

LIBERTA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000171
+0.01%
$ 170,630 $ 97,566
Oct 12, 7 AM $ 0.000171
+0.00%
$ 170,617 $ 90,684
Oct 12, 6 AM $ 0.000171
-0.01%
$ 170,615 $ 85,870
Oct 12, 5 AM $ 0.000171
-0.01%
$ 170,627 $ 84,628
Oct 12, 4 AM $ 0.000171
+0.00%
$ 170,638 $ 83,162
Oct 12, 3 AM $ 0.000171
+0.38%
$ 170,646 $ 80,899
Oct 12, 2 AM $ 0.000173
+1.55%
$ 172,631 $ 79,161
Oct 12, 1 AM $ 0.00017
+0.00%
$ 170,000 $ 77,425
Oct 12, 12 AM $ 0.00017
+0.00%
$ 170,000 $ 76,004
Oct 11, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 74,510
Oct 11, 10 PM $ 0.00017
+0.00%
$ 170,000 $ 73,062
Oct 11, 9 PM $ 0.00017
+0.00%
$ 170,000 $ 70,960
Oct 11, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 69,541
Oct 11, 7 PM $ 0.00017
-1.74%
$ 170,000 $ 68,052
Oct 11, 6 PM $ 0.000171
+0.00%
$ 170,748 $ 62,612
Oct 11, 5 PM $ 0.00017
-0.44%
$ 170,000 $ 55,550
Oct 11, 4 PM $ 0.00017
-0.43%
$ 170,000 $ 48,913
Oct 11, 3 PM $ 0.000171
+0.03%
$ 170,735 $ 43,022
Oct 11, 2 PM $ 0.00017
-0.38%
$ 170,000 $ 36,414
Oct 11, 1 PM $ 0.00017
-0.33%
$ 170,000 $ 31,391
Oct 11, 12 PM $ 0.000171
+0.33%
$ 170,556 $ 25,843
Oct 11, 11 AM $ 0.00017
+0.00%
$ 170,000 $ 22,474
Oct 11, 10 AM $ 0.00017
+0.00%
$ 170,000 $ 22,057
Oct 11, 9 AM $ 0.00017
+0.00%
$ 170,000 $ 22,059
Oct 11, 8 AM $ 0.00017
-2.88%
$ 170,000 $ 22,048
Oct 11, 7 AM $ 0.000175
-0.15%
$ 175,033 $ 23,571
Oct 11, 6 AM $ 0.000175
-2.29%
$ 175,297 $ 25,011
Oct 11, 5 AM $ 0.000179
-6.06%
$ 179,400 $ 15,676
Oct 11, 4 AM $ 0.000179
-5.97%
$ 179,400 $ 16,840
Oct 11, 3 AM $ 0.000191
+6.37%
$ 190,820 $ 31,292
Oct 11, 2 AM $ 0.000191
+0.05%
$ 190,533 $ 33,583
Oct 11, 1 AM $ 0.00019
+12.04%
$ 190,470 $ 35,819
Oct 11, 12 AM $ 0.000185
+8.59%
$ 184,598 $ 39,237
Oct 10, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 24,510
Oct 10, 10 PM $ 0.000184
+0.02%
$ 184,378 $ 42,253
Oct 10, 9 PM $ 0.000184
-2.03%
$ 184,364 $ 44,583
Oct 10, 8 PM $ 0.000188
+6.56%
$ 188,186 $ 46,066
Oct 10, 7 PM $ 0.000177
+0.00%
$ 176,600 $ 30,120
Oct 10, 6 PM $ 0.000177
+0.00%
$ 176,600 $ 31,240
Oct 10, 5 PM $ 0.000177
+0.00%
$ 176,600 $ 32,796
Oct 10, 4 PM $ 0.000177
-10.73%
$ 176,600 $ 34,274
Oct 10, 3 PM $ 0.000204
-1.30%
$ 204,317 $ 53,195
Oct 10, 2 PM $ 0.000207
+0.00%
$ 207,000 $ 53,130
Oct 10, 1 PM $ 0.000207
+0.00%
$ 207,000 $ 54,542
Oct 10, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 55,441
Oct 10, 11 AM $ 0.000207
+0.00%
$ 207,000 $ 55,627
Oct 10, 10 AM $ 0.000207
+0.00%
$ 207,000 $ 57,505
Oct 10, 9 AM $ 0.000207
+0.00%
$ 207,000 $ 57,449
Oct 10, 8 AM $ 0.000207
+0.00%
$ 207,000 $ 57,485
Oct 10, 7 AM $ 0.000207
+0.00%
$ 207,000 $ 57,456