Libertarian Dog Historical Data

LIBERTA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000207
+0.00%
$ 207,000 $ 59,836
Oct 10, 5 AM $ 0.000207
+0.00%
$ 207,000 $ 61,218
Oct 10, 4 AM $ 0.000207
+0.00%
$ 207,000 $ 68,690
Oct 10, 3 AM $ 0.000207
+0.00%
$ 207,000 $ 75,249
Oct 10, 2 AM $ 0.000207
+0.00%
$ 207,000 $ 81,532
Oct 10, 1 AM $ 0.000207
+0.00%
$ 207,000 $ 83,718
Oct 10, 12 AM $ 0.000207
+0.00%
$ 207,000 $ 89,334
Oct 9, 11 PM $ 0.000207
+0.00%
$ 207,000 $ 92,298
Oct 9, 10 PM $ 0.000207
+0.37%
$ 207,000 $ 92,307
Oct 9, 9 PM $ 0.000206
-0.37%
$ 206,228 $ 92,342
Oct 9, 8 PM $ 0.000207
+0.00%
$ 207,000 $ 92,336
Oct 9, 7 PM $ 0.000207
+0.00%
$ 207,000 $ 92,277
Oct 9, 6 PM $ 0.000207
+0.00%
$ 207,000 $ 92,327
Oct 9, 5 PM $ 0.000207
+0.00%
$ 207,000 $ 92,327
Oct 9, 4 PM $ 0.000207
+0.00%
$ 207,000 $ 92,402
Oct 9, 3 PM $ 0.000207
+0.00%
$ 207,000 $ 92,321
Oct 9, 2 PM $ 0.000207
-0.29%
$ 207,000 $ 92,288
Oct 9, 1 PM $ 0.000207
+0.00%
$ 207,000 $ 90,800
Oct 9, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 89,959
Oct 9, 11 AM $ 0.000207
+0.00%
$ 207,000 $ 89,815
Oct 9, 10 AM $ 0.000207
+0.00%
$ 207,000 $ 87,924
Oct 9, 9 AM $ 0.000207
+0.00%
$ 207,000 $ 87,974
Oct 9, 8 AM $ 0.000207
+0.00%
$ 207,000 $ 87,885
Oct 9, 7 AM $ 0.000207
+0.00%
$ 207,000 $ 87,955
Oct 9, 6 AM $ 0.000207
-0.28%
$ 207,000 $ 85,562
Oct 9, 5 AM $ 0.000208
-0.99%
$ 207,573 $ 83,554
Oct 9, 4 AM $ 0.000208
+0.02%
$ 207,526 $ 75,396
Oct 9, 3 AM $ 0.000207
+0.03%
$ 207,477 $ 68,086
Oct 9, 2 AM $ 0.000207
-0.18%
$ 207,417 $ 61,047
Oct 9, 1 AM $ 0.000207
+0.03%
$ 207,387 $ 58,100
Oct 9, 12 AM $ 0.000207
+0.15%
$ 207,314 $ 51,897
Oct 8, 11 PM $ 0.000207
+0.00%
$ 207,000 $ 48,273
Oct 8, 10 PM $ 0.000207
+0.00%
$ 207,000 $ 47,507
Oct 8, 9 PM $ 0.000207
+0.00%
$ 207,000 $ 46,719
Oct 8, 8 PM $ 0.000207
+0.00%
$ 207,000 $ 45,963
Oct 8, 7 PM $ 0.000207
+0.00%
$ 207,000 $ 45,208
Oct 8, 6 PM $ 0.000207
+0.00%
$ 207,000 $ 44,367
Oct 8, 5 PM $ 0.000207
+0.00%
$ 207,000 $ 43,611
Oct 8, 4 PM $ 0.000207
+0.82%
$ 207,000 $ 42,884
Oct 8, 3 PM $ 0.000205
-0.81%
$ 205,321 $ 42,173
Oct 8, 2 PM $ 0.000207
+0.00%
$ 207,000 $ 42,106
Oct 8, 1 PM $ 0.000207
+0.00%
$ 207,000 $ 43,725
Oct 8, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 46,127
Oct 8, 11 AM $ 0.000207
+0.00%
$ 207,000 $ 52,434
Oct 8, 10 AM $ 0.000207
+0.00%
$ 207,000 $ 59,636
Oct 8, 9 AM $ 0.000207
+0.00%
$ 207,000 $ 66,072
Oct 8, 8 AM $ 0.000207
+0.00%
$ 207,000 $ 73,197
Oct 8, 7 AM $ 0.000207
+0.00%
$ 207,000 $ 79,441
Oct 8, 6 AM $ 0.000207
-1.48%
$ 207,000 $ 85,594
Oct 8, 5 AM $ 0.00021
-0.06%
$ 210,118 $ 90,714