Libertarian Dog Historical Data

LIBERTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 474
Dec 4, 3 PM $ 0.000039
+0.00%
$ 39,000 $ 474
Dec 4, 2 PM $ 0.000039
+2.63%
$ 39,000 $ 474
Dec 4, 8 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,720
Dec 4, 7 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,720
Dec 4, 6 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,720
Dec 4, 5 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,720
Dec 4, 4 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,720
Dec 4, 3 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,720
Dec 4, 2 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,722
Dec 4, 1 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,722
Dec 4, 12 AM $ 0.0000562
+0.00%
$ 56,200 $ 2,722
Dec 3, 11 PM $ 0.0000562
+0.00%
$ 56,200 $ 2,722
Dec 3, 10 PM $ 0.0000562
+0.00%
$ 56,200 $ 2,729
Dec 3, 9 PM $ 0.0000562
+0.00%
$ 56,200 $ 4,676
Dec 3, 8 PM $ 0.0000562
+0.00%
$ 56,200 $ 5,214
Dec 3, 7 PM $ 0.0000562
+0.00%
$ 56,200 $ 5,547
Dec 3, 6 PM $ 0.0000562
+0.00%
$ 56,200 $ 7,548
Dec 3, 12 PM $ 0.0000336
+0.00%
$ 33,600 $ 27,409
Dec 3, 11 AM $ 0.0000336
+0.00%
$ 33,600 $ 28,073
Dec 3, 10 AM $ 0.0000335
+0.00%
$ 33,500 $ 28,097
Dec 3, 9 AM $ 0.0000335
+0.00%
$ 33,500 $ 28,123
Dec 3, 3 AM $ 0.0000445
+0.00%
$ 44,500 $ 38,187
Dec 3, 2 AM $ 0.0000445
+0.00%
$ 44,500 $ 38,187
Dec 2, 11 PM $ 0.000042
+0.00%
$ 42,000 $ 38,180
Dec 2, 10 PM $ 0.000042
+0.00%
$ 42,000 $ 38,187
Dec 2, 7 PM $ 0.000043
+0.00%
$ 43,000 $ 35,950
Dec 2, 1 PM $ 0.000067
+0.00%
$ 67,000 $ 36,930
Dec 2, 8 AM $ 0.00007
-2.64%
$ 70,000 $ 21,193
Dec 2, 7 AM $ 0.0000719
+2.71%
$ 71,900 $ 20,505
Dec 2, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 20,504
Dec 2, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 20,508
Dec 2, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 20,548
Dec 2, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 20,548
Dec 2, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 20,711
Dec 2, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 20,720
Dec 2, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 20,720
Dec 1, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 20,720
Dec 1, 10 PM $ 0.0000701
+0.00%
$ 70,100 $ 20,713
Dec 1, 9 PM $ 0.0000701
+0.00%
$ 70,100 $ 20,713
Dec 1, 8 PM $ 0.0000701
-2.50%
$ 70,100 $ 20,713
Dec 1, 7 PM $ 0.000075
+1.35%
$ 75,000 $ 20,433
Dec 1, 5 PM $ 0.0000806
+0.00%
$ 80,600 $ 7,574
Dec 1, 4 PM $ 0.000081
-4.71%
$ 81,000 $ 7,589
Dec 1, 3 PM $ 0.000082
+0.00%
$ 82,000 $ 3,193
Dec 1, 2 PM $ 0.000082
+0.00%
$ 82,000 $ 3,267
Dec 1, 1 PM $ 0.000082
+0.00%
$ 82,000 $ 5,694
Dec 1, 12 PM $ 0.000082
-1.20%
$ 82,000 $ 9,777
Dec 1, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 14,211
Dec 1, 9 AM $ 0.0000823
+0.00%
$ 82,300 $ 21,371