Libertarian Dog Historical Data

LIBERTA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00021
-0.05%
$ 210,263 $ 98,262
Oct 8, 3 AM $ 0.00021
-0.05%
$ 210,369 $ 104,965
Oct 8, 2 AM $ 0.00021
-0.03%
$ 210,487 $ 113,256
Oct 8, 1 AM $ 0.000211
+1.72%
$ 210,554 $ 118,399
Oct 8, 12 AM $ 0.000207
+0.00%
$ 207,000 $ 121,255
Oct 7, 11 PM $ 0.000207
+0.00%
$ 207,000 $ 122,021
Oct 7, 10 PM $ 0.000207
+0.00%
$ 207,000 $ 122,760
Oct 7, 9 PM $ 0.000207
+0.00%
$ 207,000 $ 123,463
Oct 7, 8 PM $ 0.000207
+0.00%
$ 207,000 $ 124,214
Oct 7, 7 PM $ 0.000207
+0.00%
$ 207,000 $ 125,034
Oct 7, 6 PM $ 0.000207
+0.00%
$ 207,000 $ 124,786
Oct 7, 5 PM $ 0.000207
+0.00%
$ 207,000 $ 124,080
Oct 7, 4 PM $ 0.000207
+0.00%
$ 207,000 $ 123,301
Oct 7, 3 PM $ 0.000207
-0.37%
$ 207,000 $ 122,568
Oct 7, 2 PM $ 0.000207
-0.38%
$ 207,000 $ 121,105
Oct 7, 1 PM $ 0.000208
+0.38%
$ 207,784 $ 120,858
Oct 7, 12 PM $ 0.000207
-0.37%
$ 207,000 $ 120,117
Oct 7, 11 AM $ 0.000208
+0.00%
$ 207,777 $ 113,483
Oct 7, 10 AM $ 0.000208
+0.00%
$ 207,766 $ 107,614
Oct 7, 9 AM $ 0.000208
+0.00%
$ 207,757 $ 103,861
Oct 7, 8 AM $ 0.000211
+2.43%
$ 210,735 $ 99,517
Oct 7, 7 AM $ 0.000206
+0.00%
$ 205,738 $ 98,700
Oct 7, 6 AM $ 0.000206
+0.01%
$ 205,733 $ 97,922
Oct 7, 5 AM $ 0.000206
+0.01%
$ 205,719 $ 93,135
Oct 7, 4 AM $ 0.000206
+0.01%
$ 205,696 $ 85,996
Oct 7, 3 AM $ 0.000206
+0.33%
$ 205,672 $ 79,045
Oct 7, 2 AM $ 0.000206
+0.31%
$ 205,635 $ 70,615
Oct 7, 1 AM $ 0.000205
+0.00%
$ 205,000 $ 66,055
Oct 7, 12 AM $ 0.000205
+0.00%
$ 205,000 $ 63,001
Oct 6, 11 PM $ 0.000205
+0.00%
$ 205,000 $ 62,273
Oct 6, 10 PM $ 0.000205
+0.00%
$ 205,000 $ 61,516
Oct 6, 9 PM $ 0.000205
+0.00%
$ 205,000 $ 61,582
Oct 6, 8 PM $ 0.000205
+0.00%
$ 205,000 $ 61,550
Oct 6, 7 PM $ 0.000205
+0.82%
$ 205,000 $ 61,501
Oct 6, 6 PM $ 0.000203
+0.03%
$ 203,341 $ 62,746
Oct 6, 5 PM $ 0.000203
+0.02%
$ 203,287 $ 64,305
Oct 6, 4 PM $ 0.000203
+0.00%
$ 203,238 $ 65,744
Oct 6, 3 PM $ 0.000203
+0.00%
$ 203,239 $ 65,768
Oct 6, 2 PM $ 0.000203
-0.79%
$ 203,248 $ 66,103
Oct 6, 1 PM $ 0.000205
-0.07%
$ 205,390 $ 63,058
Oct 6, 12 PM $ 0.000206
+0.26%
$ 205,527 $ 59,979
Oct 6, 11 AM $ 0.000205
+0.00%
$ 205,000 $ 58,076
Oct 6, 10 AM $ 0.000205
+0.00%
$ 205,000 $ 56,166
Oct 6, 9 AM $ 0.000205
-0.25%
$ 205,530 $ 52,508
Oct 6, 8 AM $ 0.000206
+0.03%
$ 205,516 $ 48,047
Oct 6, 7 AM $ 0.000205
+0.04%
$ 207,295 $ 40,728
Oct 6, 6 AM $ 0.000205
+2.69%
$ 205,381 $ 33,201
Oct 6, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 30,250
Oct 6, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 28,852
Oct 6, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 27,486