Libertarian Dog Historical Data

LIBERTA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0002
-0.08%
$ 199,830 $ 26,689
Oct 6, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 24,832
Oct 6, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 23,526
Oct 5, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 22,032
Oct 5, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 20,514
Oct 5, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 18,352
Oct 5, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 16,165
Oct 5, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 14,184
Oct 5, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 17,764
Oct 5, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 23,714
Oct 5, 4 PM $ 0.0002
+1.73%
$ 200,000 $ 30,942
Oct 5, 10 AM $ 0.000225
+0.00%
$ 225,000 $ 68,200
Oct 5, 9 AM $ 0.000225
-2.17%
$ 225,000 $ 71,443
Oct 5, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 77,637
Oct 5, 7 AM $ 0.00023
+0.69%
$ 230,000 $ 83,747
Oct 5, 6 AM $ 0.000228
+0.00%
$ 228,426 $ 111,580
Oct 5, 5 AM $ 0.000228
+0.03%
$ 228,415 $ 119,493
Oct 5, 4 AM $ 0.000228
+0.02%
$ 228,335 $ 121,450
Oct 5, 3 AM $ 0.000228
+1.44%
$ 228,267 $ 124,890
Oct 5, 2 AM $ 0.000225
+0.36%
$ 225,037 $ 128,811
Oct 5, 1 AM $ 0.000224
+0.01%
$ 224,229 $ 135,522
Oct 5, 12 AM $ 0.000224
+0.00%
$ 224,215 $ 140,494
Oct 4, 11 PM $ 0.000224
-0.01%
$ 224,216 $ 147,750
Oct 4, 10 PM $ 0.000224
-0.01%
$ 224,221 $ 155,881
Oct 4, 9 PM $ 0.000224
+0.00%
$ 224,226 $ 164,299
Oct 4, 8 PM $ 0.000224
-0.34%
$ 224,229 $ 171,727
Oct 4, 7 PM $ 0.000225
+0.03%
$ 225,000 $ 172,923
Oct 4, 6 PM $ 0.000226
+0.00%
$ 228,927 $ 168,463
Oct 4, 5 PM $ 0.000226
+0.00%
$ 225,785 $ 168,311
Oct 4, 4 PM $ 0.000226
+0.00%
$ 225,784 $ 167,577
Oct 4, 3 PM $ 0.000226
-1.37%
$ 225,785 $ 167,258
Oct 4, 2 PM $ 0.000229
+0.01%
$ 228,918 $ 166,733
Oct 4, 1 PM $ 0.000229
+1.38%
$ 228,901 $ 163,758
Oct 4, 12 PM $ 0.000226
+0.34%
$ 225,775 $ 159,604
Oct 4, 11 AM $ 0.000225
-0.34%
$ 225,000 $ 157,498
Oct 4, 10 AM $ 0.000226
+0.00%
$ 225,768 $ 155,213
Oct 4, 9 AM $ 0.000226
+0.00%
$ 225,766 $ 154,083
Oct 4, 8 AM $ 0.000226
+0.00%
$ 225,767 $ 154,669
Oct 4, 7 AM $ 0.000226
+0.00%
$ 228,840 $ 155,419
Oct 4, 6 AM $ 0.000226
+0.36%
$ 225,767 $ 154,743
Oct 4, 5 AM $ 0.000225
+0.00%
$ 224,953 $ 153,655
Oct 4, 4 AM $ 0.000225
-0.34%
$ 224,954 $ 156,002
Oct 4, 3 AM $ 0.000226
+0.34%
$ 225,726 $ 158,799
Oct 4, 2 AM $ 0.000225
-0.34%
$ 224,953 $ 164,688
Oct 4, 1 AM $ 0.000226
+0.00%
$ 225,712 $ 160,205
Oct 4, 12 AM $ 0.000226
+0.00%
$ 225,707 $ 157,546
Oct 3, 11 PM $ 0.000226
+0.33%
$ 225,698 $ 152,359
Oct 3, 10 PM $ 0.000225
+0.00%
$ 224,947 $ 146,118
Oct 3, 9 PM $ 0.000225
+0.00%
$ 224,945 $ 139,927
Oct 3, 8 PM $ 0.000225
+0.00%
$ 224,943 $ 135,031