Libertarian Dog Historical Data

LIBERTA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000225
+0.00%
$ 224,943 $ 135,747
Oct 3, 6 PM $ 0.000225
-0.01%
$ 224,944 $ 136,416
Oct 3, 5 PM $ 0.000225
+0.01%
$ 224,970 $ 130,508
Oct 3, 4 PM $ 0.000225
+0.00%
$ 224,938 $ 124,018
Oct 3, 3 PM $ 0.000225
+0.00%
$ 224,935 $ 118,806
Oct 3, 2 PM $ 0.000225
+0.42%
$ 224,931 $ 112,508
Oct 3, 1 PM $ 0.000224
+0.00%
$ 224,645 $ 108,527
Oct 3, 12 PM $ 0.000224
+0.00%
$ 224,000 $ 105,781
Oct 3, 11 AM $ 0.000224
-0.27%
$ 224,623 $ 102,146
Oct 3, 10 AM $ 0.000225
+0.01%
$ 224,604 $ 97,721
Oct 3, 9 AM $ 0.000225
+0.02%
$ 224,582 $ 92,289
Oct 3, 8 AM $ 0.000225
+0.02%
$ 224,548 $ 85,397
Oct 3, 7 AM $ 0.000225
+1.37%
$ 224,512 $ 79,231
Oct 3, 6 AM $ 0.000221
+0.21%
$ 221,469 $ 72,763
Oct 3, 5 AM $ 0.000221
-0.19%
$ 221,000 $ 68,657
Oct 3, 4 AM $ 0.000221
+0.19%
$ 221,414 $ 65,883
Oct 3, 3 AM $ 0.000221
+0.00%
$ 222,920 $ 62,361
Oct 3, 2 AM $ 0.000221
+0.00%
$ 221,000 $ 54,319
Oct 3, 1 AM $ 0.000221
+0.00%
$ 221,000 $ 54,307
Oct 3, 12 AM $ 0.000221
+0.00%
$ 221,000 $ 54,307
Oct 2, 11 PM $ 0.000221
+0.00%
$ 221,000 $ 54,308
Oct 2, 10 PM $ 0.000221
+0.00%
$ 221,000 $ 54,355
Oct 2, 9 PM $ 0.000221
+0.00%
$ 221,000 $ 54,339
Oct 2, 8 PM $ 0.000221
+0.00%
$ 221,000 $ 54,324
Oct 2, 7 PM $ 0.000221
+0.00%
$ 221,000 $ 54,379
Oct 2, 6 PM $ 0.000221
+0.00%
$ 221,000 $ 53,625
Oct 2, 5 PM $ 0.000221
+0.00%
$ 221,000 $ 52,109
Oct 2, 4 PM $ 0.000221
+0.00%
$ 221,000 $ 50,626
Oct 2, 3 PM $ 0.000221
+0.00%
$ 221,000 $ 48,107
Oct 2, 2 PM $ 0.000221
+0.00%
$ 221,000 $ 46,639
Oct 2, 1 PM $ 0.000221
+0.00%
$ 221,000 $ 45,150
Oct 2, 12 PM $ 0.000221
+0.00%
$ 221,000 $ 44,377
Oct 2, 11 AM $ 0.000221
+0.00%
$ 221,000 $ 44,403
Oct 2, 10 AM $ 0.000221
+0.00%
$ 221,000 $ 44,424
Oct 2, 9 AM $ 0.000221
+0.00%
$ 221,000 $ 44,487
Oct 2, 8 AM $ 0.000221
+0.00%
$ 221,000 $ 44,411
Oct 2, 7 AM $ 0.000221
+0.00%
$ 221,000 $ 44,390
Oct 2, 6 AM $ 0.000221
+0.00%
$ 221,000 $ 44,406
Oct 2, 5 AM $ 0.000221
+0.00%
$ 221,000 $ 44,295
Oct 2, 4 AM $ 0.000221
+0.00%
$ 221,000 $ 44,318
Oct 2, 3 AM $ 0.000221
+0.00%
$ 221,000 $ 44,326
Oct 2, 2 AM $ 0.000221
+0.00%
$ 221,000 $ 44,355
Oct 2, 1 AM $ 0.000221
+0.00%
$ 221,000 $ 44,391
Oct 2, 12 AM $ 0.000221
+0.00%
$ 221,000 $ 44,324
Oct 1, 11 PM $ 0.000221
+0.00%
$ 221,000 $ 44,334
Oct 1, 10 PM $ 0.000221
+0.00%
$ 221,000 $ 44,307
Oct 1, 9 PM $ 0.000221
+0.00%
$ 221,000 $ 44,306
Oct 1, 8 PM $ 0.000221
+0.00%
$ 221,000 $ 44,344
Oct 1, 7 PM $ 0.000221
+0.00%
$ 221,000 $ 44,275
Oct 1, 6 PM $ 0.000221
+0.00%
$ 221,000 $ 45,122