Libertarian Dog Historical Data

LIBERTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000823
+0.00%
$ 82,300 $ 23,694
Dec 1, 7 AM $ 0.0000823
+0.00%
$ 82,300 $ 25,456
Dec 1, 6 AM $ 0.0000823
+0.00%
$ 82,300 $ 26,951
Dec 1, 5 AM $ 0.0000823
+0.00%
$ 82,300 $ 30,278
Dec 1, 4 AM $ 0.0000823
+0.00%
$ 82,300 $ 36,510
Dec 1, 3 AM $ 0.0000823
-0.84%
$ 82,300 $ 40,802
Dec 1, 2 AM $ 0.000086
+0.00%
$ 86,000 $ 46,659
Dec 1, 1 AM $ 0.000086
+0.00%
$ 86,000 $ 53,190
Dec 1, 12 AM $ 0.000086
+0.00%
$ 85,998 $ 60,943
Nov 30, 11 PM $ 0.000086
+0.00%
$ 86,000 $ 67,361
Nov 30, 10 PM $ 0.000086
+0.00%
$ 86,000 $ 73,183
Nov 30, 9 PM $ 0.000086
+0.00%
$ 86,000 $ 79,768
Nov 30, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 86,223
Nov 30, 7 PM $ 0.000086
+4.50%
$ 86,000 $ 92,495
Nov 30, 6 PM $ 0.0000823
-4.75%
$ 82,300 $ 99,281
Nov 30, 5 PM $ 0.0000864
+2.25%
$ 86,400 $ 106,776
Nov 30, 4 PM $ 0.0000845
+0.00%
$ 84,500 $ 108,195
Nov 30, 3 PM $ 0.0000845
-1.40%
$ 84,500 $ 114,906
Nov 30, 2 PM $ 0.0000857
-2.61%
$ 85,700 $ 118,319
Nov 30, 1 PM $ 0.0000865
-6.28%
$ 86,500 $ 115,729
Nov 30, 12 PM $ 0.0000921
+2.22%
$ 92,100 $ 111,774
Nov 30, 11 AM $ 0.0000902
+0.11%
$ 90,200 $ 107,093
Nov 30, 10 AM $ 0.0000901
-0.99%
$ 90,100 $ 104,397
Nov 30, 9 AM $ 0.0000886
+3.87%
$ 88,600 $ 99,735
Nov 30, 8 AM $ 0.000085
+1.80%
$ 85,000 $ 94,903
Nov 30, 7 AM $ 0.0000835
+0.00%
$ 83,500 $ 94,011
Nov 30, 6 AM $ 0.0000835
-2.91%
$ 83,500 $ 93,566
Nov 30, 5 AM $ 0.000086
-1.04%
$ 86,000 $ 91,577
Nov 30, 4 AM $ 0.0000869
+2.84%
$ 86,900 $ 86,092
Nov 30, 3 AM $ 0.0000845
-1.74%
$ 84,500 $ 82,809
Nov 30, 2 AM $ 0.000086
+3.49%
$ 86,000 $ 78,113
Nov 30, 1 AM $ 0.000086
+0.12%
$ 86,000 $ 72,438
Nov 30, 12 AM $ 0.000086
+1.18%
$ 86,000 $ 65,754
Nov 29, 11 PM $ 0.000086
+4.88%
$ 86,000 $ 59,672
Nov 29, 10 PM $ 0.000082
-4.65%
$ 82,000 $ 54,868
Nov 29, 9 PM $ 0.000086
+4.88%
$ 86,000 $ 49,211
Nov 29, 3 PM $ 0.000098
-1.41%
$ 98,000 $ 19,943
Nov 29, 9 AM $ 0.000095
+0.00%
$ 95,000 $ 24,572
Nov 29, 3 AM $ 0.000074
+0.00%
$ 74,000 $ 6
Nov 29, 2 AM $ 0.000074
+0.00%
$ 74,000 $ 12
Nov 29, 1 AM $ 0.000074
+0.00%
$ 74,000 $ 6,085
Nov 29, 12 AM $ 0.000074
+0.00%
$ 74,000 $ 15,344
Nov 28, 11 PM $ 0.000074
+0.00%
$ 74,000 $ 24,576
Nov 28, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 33,785
Nov 28, 9 PM $ 0.000074
+0.00%
$ 74,000 $ 43,128
Nov 28, 8 PM $ 0.000074
+0.00%
$ 74,000 $ 52,262
Nov 28, 7 PM $ 0.000074
+0.00%
$ 74,000 $ 61,467
Nov 28, 6 PM $ 0.000074
+0.00%
$ 74,000 $ 70,653
Nov 28, 5 PM $ 0.000074
+1.17%
$ 74,000 $ 79,963
Nov 28, 4 PM $ 0.0000731
-0.08%
$ 73,147 $ 112,685