Libertarian Dog Historical Data

LIBERTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000732
-0.07%
$ 73,212 $ 121,843
Nov 28, 2 PM $ 0.0000733
-0.07%
$ 73,267 $ 131,242
Nov 28, 1 PM $ 0.0000733
-0.91%
$ 73,325 $ 139,862
Nov 28, 12 PM $ 0.000074
+0.00%
$ 74,000 $ 125,187
Nov 28, 11 AM $ 0.000074
+0.00%
$ 74,000 $ 133,340
Nov 28, 10 AM $ 0.000074
+0.00%
$ 74,000 $ 133,340
Nov 28, 9 AM $ 0.000074
+0.00%
$ 74,000 $ 133,340
Nov 28, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 133,359
Nov 28, 7 AM $ 0.000074
+0.00%
$ 74,000 $ 133,765
Nov 28, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 134,689
Nov 28, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 137,586
Nov 28, 4 AM $ 0.000074
+0.00%
$ 74,000 $ 140,433
Nov 28, 3 AM $ 0.000074
+1.37%
$ 74,000 $ 142,946
Nov 28, 2 AM $ 0.000074
+0.00%
$ 74,000 $ 142,946
Nov 28, 1 AM $ 0.000074
+1.37%
$ 74,000 $ 139,453
Nov 28, 12 AM $ 0.000074
+0.00%
$ 74,000 $ 133,138
Nov 27, 11 PM $ 0.000074
+0.00%
$ 74,000 $ 127,518
Nov 27, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 122,402
Nov 27, 9 PM $ 0.000074
+0.00%
$ 74,000 $ 116,921
Nov 27, 8 PM $ 0.000074
+0.00%
$ 74,000 $ 110,507
Nov 27, 7 PM $ 0.000074
+0.00%
$ 74,000 $ 104,040
Nov 27, 6 PM $ 0.000074
+1.37%
$ 74,000 $ 95,463
Nov 27, 5 PM $ 0.000073
+0.00%
$ 73,000 $ 86,233
Nov 27, 4 PM $ 0.000073
-1.35%
$ 73,000 $ 82,039
Nov 27, 3 PM $ 0.000074
+1.37%
$ 74,000 $ 79,206
Nov 27, 2 PM $ 0.000073
+0.00%
$ 73,000 $ 76,330
Nov 27, 1 PM $ 0.000074
+0.00%
$ 74,000 $ 73,612
Nov 27, 12 PM $ 0.000074
+2.78%
$ 74,000 $ 70,959
Nov 27, 11 AM $ 0.000072
+0.00%
$ 72,000 $ 69,144
Nov 27, 10 AM $ 0.000072
+0.00%
$ 72,000 $ 75,354
Nov 27, 9 AM $ 0.000072
+0.00%
$ 72,000 $ 81,647
Nov 27, 8 AM $ 0.000072
+1.41%
$ 72,000 $ 87,992
Nov 27, 7 AM $ 0.000071
-1.39%
$ 71,000 $ 93,578
Nov 27, 6 AM $ 0.000071
+0.00%
$ 71,000 $ 98,955
Nov 27, 5 AM $ 0.000072
+1.41%
$ 72,000 $ 102,297
Nov 27, 4 AM $ 0.000071
+0.00%
$ 71,000 $ 105,621
Nov 27, 3 AM $ 0.000071
+0.00%
$ 71,000 $ 109,600
Nov 27, 2 AM $ 0.000072
+1.41%
$ 72,000 $ 115,693
Nov 27, 1 AM $ 0.000071
+0.00%
$ 71,000 $ 119,151
Nov 27, 12 AM $ 0.000071
+0.00%
$ 71,000 $ 122,628
Nov 26, 11 PM $ 0.000071
+0.00%
$ 71,000 $ 124,707
Nov 26, 10 PM $ 0.000071
-1.39%
$ 71,000 $ 126,414
Nov 26, 9 PM $ 0.000072
+0.00%
$ 72,000 $ 128,434
Nov 26, 8 PM $ 0.000072
+1.41%
$ 72,000 $ 132,142
Nov 26, 7 PM $ 0.000071
-2.74%
$ 71,000 $ 135,803
Nov 26, 6 PM $ 0.000073
+0.00%
$ 73,000 $ 141,703
Nov 26, 5 PM $ 0.000073
+2.82%
$ 73,000 $ 147,983
Nov 26, 4 PM $ 0.000071
+0.00%
$ 71,000 $ 149,963
Nov 26, 3 PM $ 0.000071
+0.00%
$ 71,000 $ 149,933
Nov 26, 2 PM $ 0.000071
+0.00%
$ 71,000 $ 149,908