Libertarian Dog Historical Data

LIBERTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000071
+0.00%
$ 71,000 $ 149,923
Nov 26, 12 PM $ 0.000071
-2.74%
$ 71,000 $ 150,295
Nov 26, 11 AM $ 0.000071
+0.00%
$ 71,000 $ 150,696
Nov 26, 10 AM $ 0.000071
+0.00%
$ 71,000 $ 150,810
Nov 26, 9 AM $ 0.000071
+0.00%
$ 71,000 $ 150,922
Nov 26, 8 AM $ 0.000071
+0.00%
$ 71,000 $ 151,126
Nov 26, 7 AM $ 0.000071
+0.00%
$ 71,000 $ 151,084
Nov 26, 6 AM $ 0.000071
+0.00%
$ 71,000 $ 151,114
Nov 26, 5 AM $ 0.000071
+0.00%
$ 71,000 $ 151,525
Nov 26, 4 AM $ 0.000071
+0.00%
$ 71,000 $ 151,769
Nov 26, 3 AM $ 0.000071
-2.74%
$ 71,000 $ 151,982
Nov 26, 2 AM $ 0.000071
+0.00%
$ 71,000 $ 152,309
Nov 26, 1 AM $ 0.000071
+0.00%
$ 71,000 $ 152,338
Nov 26, 12 AM $ 0.000071
+0.00%
$ 71,000 $ 186,941
Nov 25, 11 PM $ 0.000071
+0.00%
$ 71,000 $ 187,771
Nov 25, 10 PM $ 0.000071
+0.00%
$ 71,000 $ 188,248
Nov 25, 9 PM $ 0.000071
+0.00%
$ 71,000 $ 188,863
Nov 25, 8 PM $ 0.000071
-0.28%
$ 71,000 $ 188,891
Nov 25, 7 PM $ 0.0000712
+0.00%
$ 71,201 $ 188,940
Nov 25, 6 PM $ 0.0000712
+0.00%
$ 71,201 $ 188,951
Nov 25, 5 PM $ 0.0000712
-0.01%
$ 71,204 $ 188,329
Nov 25, 4 PM $ 0.0000712
-0.02%
$ 71,209 $ 185,276
Nov 25, 3 PM $ 0.0000712
+0.00%
$ 71,223 $ 189,349
Nov 25, 2 PM $ 0.0000712
+0.00%
$ 71,223 $ 189,351
Nov 25, 1 PM $ 0.0000712
-2.19%
$ 71,223 $ 189,329
Nov 25, 12 PM $ 0.0000728
+2.24%
$ 72,817 $ 188,948
Nov 25, 11 AM $ 0.0000712
+0.29%
$ 71,224 $ 188,889
Nov 25, 10 AM $ 0.0000708
+2.30%
$ 69,204 $ 188,939
Nov 25, 9 AM $ 0.0000692
-0.01%
$ 69,208 $ 185,345
Nov 25, 8 AM $ 0.0000692
+0.78%
$ 69,215 $ 179,019
Nov 25, 7 AM $ 0.0000687
-0.81%
$ 68,681 $ 174,229
Nov 25, 6 AM $ 0.0000692
-0.01%
$ 69,241 $ 169,133
Nov 25, 5 AM $ 0.0000692
-2.11%
$ 69,250 $ 162,548
Nov 25, 4 AM $ 0.0000707
+2.12%
$ 70,740 $ 156,083
Nov 25, 3 AM $ 0.0000693
-0.02%
$ 69,271 $ 149,611
Nov 25, 2 AM $ 0.0000693
-0.02%
$ 69,283 $ 143,254
Nov 25, 1 AM $ 0.0000693
-0.02%
$ 69,296 $ 137,060
Nov 25, 12 AM $ 0.0000693
-0.02%
$ 69,312 $ 130,820
Nov 24, 11 PM $ 0.0000693
-0.02%
$ 69,326 $ 124,491
Nov 24, 10 PM $ 0.0000693
+0.49%
$ 69,341 $ 117,789
Nov 24, 4 PM $ 0.000146
-0.01%
$ 145,955 $ 73,636
Nov 24, 3 PM $ 0.000146
-0.13%
$ 145,984 $ 72,530
Nov 24, 2 PM $ 0.000146
-0.15%
$ 146,158 $ 66,211
Nov 24, 1 PM $ 0.000146
-0.19%
$ 146,405 $ 59,952
Nov 24, 12 PM $ 0.000147
-0.24%
$ 146,663 $ 53,657
Nov 24, 11 AM $ 0.000147
-0.26%
$ 147,085 $ 46,898
Nov 24, 10 AM $ 0.000147
-0.36%
$ 147,474 $ 41,161
Nov 24, 9 AM $ 0.000148
+0.00%
$ 148,000 $ 55,732
Nov 24, 8 AM $ 0.000148
+0.00%
$ 148,000 $ 55,656
Nov 24, 7 AM $ 0.000148
+0.00%
$ 148,000 $ 55,700