Libertarian Dog Historical Data

LIBERTA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00169
+0.72%
$1.69 million $242,167
Nov 10, 2024 $0.00172
+9.86%
$1.72 million $238,660
Nov 9, 2024 $0.00156
-8.97%
$1.56 million $252,216
Nov 8, 2024 $0.00155
-12.14%
$1.55 million $131,013
Nov 7, 2024 $0.00177
-1.37%
$1.77 million $254,837
Nov 6, 2024 $0.00178
+5.40%
$1.78 million $259,861
Nov 5, 2024 $0.00172
+0.39%
$1.72 million $258,854
Nov 4, 2024 $0.00171
-5.16%
$1.71 million $239,269
Nov 3, 2024 $0.00173
+7.78%
$1.73 million $255,117
Nov 2, 2024 $0.0016
+4.32%
$1.6 million $148,357
Nov 1, 2024 $0.00154
-23.11%
$1.54 million $274,809
Oct 31, 2024 $0.00196
+14.93%
$1.96 million $254,419
Oct 30, 2024 $0.0017
-17.04%
$1.7 million $266,250
Oct 29, 2024 $0.00205
-0.78%
$2.05 million $428,500
Oct 28, 2024 $0.00207
+5.09%
$2.07 million $223,974
Oct 27, 2024 $0.00196
-1.33%
$1.96 million $128,673
Oct 26, 2024 $0.00203
-6.61%
$2.03 million $251,025
Oct 25, 2024 $0.00217
+1.60%
$2.17 million $243,775
Oct 24, 2024 $0.00214
+8.67%
$2.14 million $44,217
Oct 23, 2024 $0.00197
-1.57%
$1.97 million $41,158
Oct 22, 2024 $0.002
+15.45%
$2 million $49,524
Oct 21, 2024 $0.00173
+2.19%
$1.73 million $37,907
Oct 20, 2024 $0.0017
+4.56%
$1.7 million $44,563
Oct 19, 2024 $0.00162
-0.91%
$1.62 million $37,822
Oct 18, 2024 $0.00163
+9.51%
$1.63 million $38,495
Oct 17, 2024 $0.0015
-0.80%
$1.5 million $38,261
Oct 16, 2024 $0.00167
+11.10%
$1.67 million $40,380
Oct 15, 2024 $0.0015
+5.86%
$1.5 million $42,502
Oct 14, 2024 $0.00142
+7.83%
$1.42 million $41,106
Oct 13, 2024 $0.00131
-3.03%
$1.31 million $38,227
Oct 12, 2024 $0.00135
+2.76%
$1.35 million $38,578
Oct 11, 2024 $0.00134
+8.30%
$1.34 million $44,291
Oct 10, 2024 $0.00135
+20.91%
$1.35 million $41,312
Oct 9, 2024 $0.00112
-11.20%
$1.12 million $39,444
Oct 8, 2024 $0.00126
-1.42%
$1.26 million $43,101
Oct 7, 2024 $0.00128
-25.21%
$1.28 million $224,134
Oct 6, 2024 $0.00187
-16.75%
$1.87 million $164,807
Oct 5, 2024 $0.00227
-16.40%
$2.27 million $199,224
Oct 4, 2024 $0.00272
-4.43%
$2.72 million $18,481
Oct 3, 2024 $0.00284
-6.68%
$2.84 million $57,168
Oct 2, 2024 $0.00205
+2.52%
$2.05 million $5,943
Oct 1, 2024 $0.002
+456.05%
$2 million $386,604
Sep 30, 2024 $0.000434
-47.38%
$433,640 $308
Sep 29, 2024 $0.000824
-17.59%
$824,147 $1,833
Sep 28, 2024 $0.00085
+19.40%
$850,400 $108,572
Sep 27, 2024 $0.00182
-60.30%
$1.82 million $127,766
Sep 26, 2024 $0.005
-20.57%
$5 million $144,615
Sep 25, 2024 $0.00637
-28.37%
$6.37 million $34,590
Sep 24, 2024 $0.0089
-1.11%
$8.9 million $43,073
Sep 23, 2024 $0.009
-14.29%
$9 million $131,172