Libertarian Dog Historical Data

LIBERTA
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅74
+0.87%
$-- $0
May 18 $0.000074
+0.00%
$-- $4
Dec 8 $0.0000375
-3.85%
$-- $27
Dec 1 $0.000038
-55.81%
$33,900 $62,221
Nov 24 $0.000082
-44.59%
$86,000 $643,506
Nov 17 $0.000144
-1.88%
$148,000 $300,463
Nov 10 $0.000145
+3.97%
$146,752 $114,106
Nov 3 $0.000137
+0.00%
$139,851 $230,623
Oct 27 $0.000137
-4.28%
$136,855 $357,052
Oct 20 $0.000139
-15.76%
$143,000 $538,821
Oct 13 $0.000165
-3.32%
$165,436 $679,445
Oct 6 $0.00017
-15.00%
$170,664 $423,885
Sep 29 $0.000224
+1.45%
$200,000 $499,141
Sep 22 $0.000221
+7.85%
$221,000 $452,727
Sep 15 $0.0002
-10.87%
$211,455 $366,599
Sep 8 $0.000225
-13.56%
$224,337 $346,929
Sep 1 $0.000248
+171.63%
$260,000 $197,512
Aug 25 $0.0000969
-7.89%
$91,300 $5,410
Aug 18 $0.0000969
-13.94%
$105,200 $10,728
Aug 11 $0.000113
-9.63%
$112,600 $5,848
Aug 4 $0.000111
+0.00%
$120,000 $93,800
Jul 28 $0.000105
-23.73%
$111,003 $161,016
Jul 21 $0.000147
+4.00%
$137,415 $310,517
Jul 14 $0.000134
-41.57%
$141,672 $388,382
Jul 7 $0.00021
+21.54%
$216,465 $482,411
Jun 30 $0.000175
-8.51%
$172,420 $456,567
Jun 23 $0.000165
-6.35%
$191,000 $431,696
Jun 16 $0.000132
+28.52%
$174,000 $349,529
Jun 9 $0.000109
-39.57%
$102,800 $288,046
Jun 2 $0.000192
+0.95%
$184,400 $286,329
May 26 $0.000195
-53.10%
$194,700 $336,862
May 19 $0.000425
-18.16%
$419,400 $266,790
May 12 $0.000334
+208.88%
$496,200 $243,328
May 5 $0.00011
+11.99%
$108,336 $196,923
Apr 28 $0.000114
-32.72%
$110,800 $246,265
Apr 21 $0.000165
-15.59%
$164,600 $265,907
Apr 14 $0.0002
+8.16%
$189,000 $239,138
Apr 7 $0.000216
-26.74%
$200,300 $217,858
Mar 31 $0.000253
-15.33%
$296,100 $255,728
Mar 24 $0.000288
-2.53%
$297,300 $225,687
Mar 17 $0.000269
+3.78%
$295,900 $215,970
Mar 10 $0.000229
-9.66%
$259,600 $224,516
Mar 3 $0.000223
-22.63%
$253,600 $287,283
Feb 24 $0.000289
+115.77%
$288,700 $282,940
Feb 17 $0.000137
-24.75%
$133,800 $222,895
Feb 10 $0.000168
+4.79%
$181,700 $248,029
Feb 3 $0.000176
-24.45%
$160,600 $269,391
Jan 27 $0.000232
+42.95%
$232,300 $291,757
Jan 20 $0.000167
-4.46%
$162,500 $213,911
Jan 13 $0.000201
-5.95%
$174,700 $302,376
Download