Libertarian Dog Historical Data

LIBERTA
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000375
-3.85%
$ -- $ 27
Dec 1 $ 0.000038
-55.81%
$ 33,900 $ 62,221
Nov 24 $ 0.000082
-44.59%
$ 86,000 $ 643,506
Nov 17 $ 0.000144
-1.88%
$ 148,000 $ 300,463
Nov 10 $ 0.000145
+3.97%
$ 146,752 $ 114,106
Nov 3 $ 0.000137
+0.00%
$ 139,851 $ 230,623
Oct 27 $ 0.000137
-4.28%
$ 136,855 $ 357,052
Oct 20 $ 0.000139
-15.76%
$ 143,000 $ 538,821
Oct 13 $ 0.000165
-3.32%
$ 165,436 $ 679,445
Oct 6 $ 0.00017
-15.00%
$ 170,664 $ 423,885
Sep 29 $ 0.000224
+1.45%
$ 200,000 $ 499,141
Sep 22 $ 0.000221
+7.85%
$ 221,000 $ 452,727
Sep 15 $ 0.0002
-10.87%
$ 211,455 $ 366,599
Sep 8 $ 0.000225
-13.56%
$ 224,337 $ 346,929
Sep 1 $ 0.000248
+171.63%
$ 260,000 $ 197,512
Aug 25 $ 0.0000969
-7.89%
$ 91,300 $ 5,410
Aug 18 $ 0.0000969
-13.94%
$ 105,200 $ 10,728
Aug 11 $ 0.000113
-9.63%
$ 112,600 $ 5,848
Aug 4 $ 0.000111
+0.00%
$ 120,000 $ 93,800
Jul 28 $ 0.000105
-23.73%
$ 111,003 $ 161,016
Jul 21 $ 0.000147
+4.00%
$ 137,415 $ 310,517
Jul 14 $ 0.000134
-41.57%
$ 141,672 $ 388,382
Jul 7 $ 0.00021
+21.54%
$ 216,465 $ 482,411
Jun 30 $ 0.000175
-8.51%
$ 172,420 $ 456,567
Jun 23 $ 0.000165
-6.35%
$ 191,000 $ 431,696
Jun 16 $ 0.000132
+28.52%
$ 174,000 $ 349,529
Jun 9 $ 0.000109
-39.57%
$ 102,800 $ 288,046
Jun 2 $ 0.000192
+0.95%
$ 184,400 $ 286,329
May 26 $ 0.000195
-53.10%
$ 194,700 $ 336,862
May 19 $ 0.000425
-18.16%
$ 419,400 $ 266,790
May 12 $ 0.000334
+208.88%
$ 496,200 $ 243,328
May 5 $ 0.00011
+11.99%
$ 108,336 $ 196,923
Apr 28 $ 0.000114
-32.72%
$ 110,800 $ 246,265
Apr 21 $ 0.000165
-15.59%
$ 164,600 $ 265,907
Apr 14 $ 0.0002
+8.16%
$ 189,000 $ 239,138
Apr 7 $ 0.000216
-26.74%
$ 200,300 $ 217,858
Mar 31 $ 0.000253
-15.33%
$ 296,100 $ 255,728
Mar 24 $ 0.000288
-2.53%
$ 297,300 $ 225,687
Mar 17 $ 0.000269
+3.78%
$ 295,900 $ 215,970
Mar 10 $ 0.000229
-9.66%
$ 259,600 $ 224,516
Mar 3 $ 0.000223
-22.63%
$ 253,600 $ 287,283
Feb 24 $ 0.000289
+115.77%
$ 288,700 $ 282,940
Feb 17 $ 0.000137
-24.75%
$ 133,800 $ 222,895
Feb 10 $ 0.000168
+4.79%
$ 181,700 $ 248,029
Feb 3 $ 0.000176
-24.45%
$ 160,600 $ 269,391
Jan 27 $ 0.000232
+42.95%
$ 232,300 $ 291,757
Jan 20 $ 0.000167
-4.46%
$ 162,500 $ 213,911
Jan 13 $ 0.000201
-5.95%
$ 174,700 $ 302,376
Jan 6 $ 0.000282
+67.93%
$ 259,000 $ 347,868
Dec 30 $ 0.000165
+2.39%
$ 167,633 $ 857,036
Download