SAZ Historical Data

SAZ
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0.0₁₆1
Aug 4, 6 PM $0
--%
$-- $0.0₁₅1
Aug 4, 4 PM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0.0₁₂1
Aug 2, 3 AM $0
--%
$-- $0
Aug 1, 3 AM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₆78
+0.00%
$-- $0.0₁₀1
Jul 31, 6 AM $0.0₁₂305
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂993
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁139
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁192
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁422
+0.00%
$-- $0
Jul 29, 1 PM $0.0₉617
+0.00%
$-- $0
Jul 29, 3 AM $0.0₈166
+0.00%
$-- $0
Jul 28, 10 AM $0.0₇2
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆241
+0.00%
$-- $6
Jul 28, 4 AM $0.0₆415
+0.00%
$-- $6
Jul 28, 12 AM $0.0₆417
+0.00%
$-- $13
Jul 27, 10 PM $0.0₆497
+0.00%
$-- $17
Jul 27, 9 PM $0.0₆647
+0.00%
$-- $15
Jul 27, 8 PM $0.0₆631
+0.00%
$-- $18
Jul 27, 5 PM $0.0₆791
+0.00%
$-- $17
Jul 27, 3 PM $0.0₆908
-3.18%
$-- $17
Jul 27, 10 AM $0.0₅138
+0.00%
$-- $24
Jul 27, 6 AM $0.0₅17
-0.74%
$-- $30
Jul 27, 3 AM $0.0₅2
+0.00%
$-- $19
Jul 27, 2 AM $0.0₅122
-22.25%
$-- $21
Jul 27, 12 AM $0.0₅225
+0.00%
$-- $24
Jul 26, 10 PM $0.0₅243
+0.00%
$-- $39
Jul 26, 12 PM $0.0₅286
+0.00%
$-- $903
Jul 26, 10 AM $0.0₅319
-0.72%
$-- $955
Jul 26, 9 AM $0.0₅328
-5.64%
$-- $1,040
Jul 26, 6 AM $0.0₅372
-7.54%
$-- $1,676
Jul 26, 5 AM $0.0₅415
+1.26%
$-- $1,737
Jul 26, 2 AM $0.0₅534
-8.33%
$-- $3,200
Jul 26, 1 AM $0.0₅541
-0.82%
$-- $3,312
Jul 26, 12 AM $0.0₅559
-4.96%
$-- $3,540
Jul 25, 11 PM $0.0₅616
+10.10%
$-- $4,575
Jul 25, 10 PM $0.0₅569
-3.32%
$-- $4,642
Jul 25, 9 PM $0.0₅577
+0.92%
$-- $4,629
Jul 25, 8 PM $0.0₅579
-1.33%
$-- $4,732
Jul 25, 7 PM $0.0₅588
+0.73%
$-- $4,784
Jul 25, 6 PM $0.0₅622
+0.00%
$-- $4,820
Jul 25, 5 PM $0.0₅585
+1.13%
$-- $4,861
Download