Binance Movie Historical Data

BM Page 10
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000943
-0.48%
$ -- $ 11.39 million
11:52 AM $ 0.000948
-0.21%
$ -- $ 11.39 million
11:51 AM $ 0.000959
+6.49%
$ -- $ 11.23 million
11:50 AM $ 0.000901
-4.30%
$ -- $ 11.24 million
11:49 AM $ 0.000941
+0.65%
$ -- $ 11.2 million
11:48 AM $ 0.000934
-4.68%
$ -- $ 11.24 million
11:47 AM $ 0.00098
+0.21%
$ -- $ 11.69 million
11:46 AM $ 0.000978
-1.01%
$ -- $ 11.92 million
11:45 AM $ 0.000998
-6.07%
$ -- $ 11.92 million
11:44 AM $ 0.00107
-0.19%
$ -- $ 12.77 million
11:43 AM $ 0.00107
+0.71%
$ -- $ 12.67 million
11:42 AM $ 0.00106
+0.14%
$ -- $ 12.67 million
11:41 AM $ 0.00106
+0.31%
$ -- $ 12.67 million
11:39 AM $ 0.00106
+0.00%
$ -- $ 12.22 million
11:38 AM $ 0.00102
+0.00%
$ -- $ 12.19 million
11:37 AM $ 0.00102
-0.17%
$ -- $ 12.19 million
11:36 AM $ 0.00102
+0.00%
$ -- $ 12.19 million
11:35 AM $ 0.00102
+1.62%
$ -- $ 11.98 million
11:34 AM $ 0.001
+0.00%
$ -- $ 12.24 million
11:33 AM $ 0.00101
-3.12%
$ -- $ 12.24 million
11:32 AM $ 0.00104
-0.15%
$ -- $ 12.4 million
11:31 AM $ 0.00104
-2.41%
$ -- $ 11.84 million
11:30 AM $ 0.00106
-5.45%
$ -- $ 12.96 million
11:29 AM $ 0.00112
+0.28%
$ -- $ 13.33 million
11:28 AM $ 0.00112
-0.07%
$ -- $ 13.5 million
11:27 AM $ 0.00112
-0.86%
$ -- $ 13.5 million
11:26 AM $ 0.00113
+1.54%
$ -- $ 13.29 million
11:25 AM $ 0.00111
-0.49%
$ -- $ 13.39 million
11:24 AM $ 0.00113
+3.29%
$ -- $ 13.39 million
11:23 AM $ 0.00109
+0.95%
$ -- $ 13.01 million
11:22 AM $ 0.00109
-0.18%
$ -- $ 12.94 million
11:21 AM $ 0.00109
+4.44%
$ -- $ 12.81 million
11:20 AM $ 0.00104
-0.28%
$ -- $ 12.47 million
11:19 AM $ 0.00105
+0.24%
$ -- $ 12.39 million
11:18 AM $ 0.00104
+0.00%
$ -- $ 12.39 million
11:17 AM $ 0.00104
-0.85%
$ -- $ 12.54 million
11:16 AM $ 0.00105
+3.49%
$ -- $ 12.03 million
11:15 AM $ 0.00101
+0.00%
$ -- $ 12.01 million
11:14 AM $ 0.00101
+0.08%
$ -- $ 12.01 million
11:13 AM $ 0.000984
+0.00%
$ -- $ 11.79 million
11:11 AM $ 0.000988
-0.12%
$ -- $ 11.8 million
11:10 AM $ 0.000988
-0.03%
$ -- $ 11.79 million
11:09 AM $ 0.000989
+0.00%
$ -- $ 11.79 million
11:08 AM $ 0.000988
-0.33%
$ -- $ 11.94 million
11:05 AM $ 0.001
+0.64%
$ -- $ 11.93 million
11:03 AM $ 0.001
-0.13%
$ -- $ 11.94 million
11:01 AM $ 0.001
+0.67%
$ -- $ 11.95 million
11:00 AM $ 0.000996
-0.54%
$ -- $ 11.89 million
10:59 AM $ 0.001
+7.57%
$ -- $ 11.1 million
10:58 AM $ 0.000955
+0.75%
$ -- $ 11.3 million