Binance Movie Historical Data

BM Page 12
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000921
+0.01%
$ -- $ 11.05 million
12:05 PM $ 0.00092
-0.35%
$ -- $ 11.09 million
12:04 PM $ 0.000924
-0.69%
$ -- $ 11.31 million
12:03 PM $ 0.000937
-0.69%
$ -- $ 11.31 million
12:02 PM $ 0.000945
-1.19%
$ -- $ 11.43 million
12:01 PM $ 0.000955
+0.54%
$ -- $ 11.11 million
12:00 PM $ 0.00095
+2.87%
$ -- $ 11.11 million
11:59 AM $ 0.000902
+0.53%
$ -- $ 10.71 million
11:58 AM $ 0.000893
-4.51%
$ -- $ 10.92 million
11:57 AM $ 0.000935
-0.80%
$ -- $ 11.44 million
11:56 AM $ 0.000956
+0.57%
$ -- $ 11.37 million
11:55 AM $ 0.000951
+0.43%
$ -- $ 11.33 million
11:54 AM $ 0.000945
+0.65%
$ -- $ 11.28 million
11:53 AM $ 0.000943
-0.48%
$ -- $ 11.39 million
11:52 AM $ 0.000948
-0.21%
$ -- $ 11.39 million
11:51 AM $ 0.000959
+6.49%
$ -- $ 11.23 million
11:50 AM $ 0.000901
-4.30%
$ -- $ 11.24 million
11:49 AM $ 0.000941
+0.65%
$ -- $ 11.2 million
11:48 AM $ 0.000934
-4.68%
$ -- $ 11.24 million
11:47 AM $ 0.00098
+0.21%
$ -- $ 11.69 million
11:46 AM $ 0.000978
-1.01%
$ -- $ 11.92 million
11:45 AM $ 0.000998
-6.07%
$ -- $ 11.92 million
11:44 AM $ 0.00107
-0.19%
$ -- $ 12.77 million
11:43 AM $ 0.00107
+0.71%
$ -- $ 12.67 million
11:42 AM $ 0.00106
+0.14%
$ -- $ 12.67 million
11:41 AM $ 0.00106
+0.31%
$ -- $ 12.67 million
11:39 AM $ 0.00106
+0.00%
$ -- $ 12.22 million
11:38 AM $ 0.00102
+0.00%
$ -- $ 12.19 million
11:37 AM $ 0.00102
-0.17%
$ -- $ 12.19 million
11:36 AM $ 0.00102
+0.00%
$ -- $ 12.19 million
11:35 AM $ 0.00102
+1.62%
$ -- $ 11.98 million
11:34 AM $ 0.001
+0.00%
$ -- $ 12.24 million
11:33 AM $ 0.00101
-3.12%
$ -- $ 12.24 million
11:32 AM $ 0.00104
-0.15%
$ -- $ 12.4 million
11:31 AM $ 0.00104
-2.41%
$ -- $ 11.84 million
11:30 AM $ 0.00106
-5.45%
$ -- $ 12.96 million
11:29 AM $ 0.00112
+0.28%
$ -- $ 13.33 million
11:28 AM $ 0.00112
-0.07%
$ -- $ 13.5 million
11:27 AM $ 0.00112
-0.86%
$ -- $ 13.5 million
11:26 AM $ 0.00113
+1.54%
$ -- $ 13.29 million
11:25 AM $ 0.00111
-0.49%
$ -- $ 13.39 million
11:24 AM $ 0.00113
+3.29%
$ -- $ 13.39 million
11:23 AM $ 0.00109
+0.95%
$ -- $ 13.01 million
11:22 AM $ 0.00109
-0.18%
$ -- $ 12.94 million
11:21 AM $ 0.00109
+4.44%
$ -- $ 12.81 million
11:20 AM $ 0.00104
-0.28%
$ -- $ 12.47 million
11:19 AM $ 0.00105
+0.24%
$ -- $ 12.39 million
11:18 AM $ 0.00104
+0.00%
$ -- $ 12.39 million
11:17 AM $ 0.00104
-0.85%
$ -- $ 12.54 million
11:16 AM $ 0.00105
+3.49%
$ -- $ 12.03 million