Binance Movie Historical Data

BM Page 14
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000891
-11.83%
$ -- $ 12.16 million
12:40 PM $ 0.00101
+4.35%
$ -- $ 11.65 million
12:39 PM $ 0.000969
-4.23%
$ -- $ 12.16 million
12:38 PM $ 0.00101
+1.67%
$ -- $ 12.03 million
12:37 PM $ 0.000995
-0.60%
$ -- $ 12.03 million
12:36 PM $ 0.001
+1.73%
$ -- $ 11.8 million
12:35 PM $ 0.000987
-2.17%
$ -- $ 11.97 million
12:34 PM $ 0.000972
+3.70%
$ -- $ 11.54 million
12:33 PM $ 0.000946
+2.80%
$ -- $ 11.05 million
12:32 PM $ 0.000921
-4.19%
$ -- $ 11.54 million
12:31 PM $ 0.000961
-1.33%
$ -- $ 11.84 million
12:30 PM $ 0.000985
+2.89%
$ -- $ 11.84 million
12:29 PM $ 0.000932
+5.61%
$ -- $ 10.58 million
12:28 PM $ 0.00088
-0.04%
$ -- $ 10.58 million
12:27 PM $ 0.000882
+0.68%
$ -- $ 10.57 million
12:26 PM $ 0.000876
+0.41%
$ -- $ 10.47 million
12:25 PM $ 0.000873
-0.71%
$ -- $ 10.55 million
12:24 PM $ 0.000879
-0.10%
$ -- $ 10.56 million
12:23 PM $ 0.000878
-1.42%
$ -- $ 10.69 million
12:22 PM $ 0.000891
+1.74%
$ -- $ 10.5 million
12:21 PM $ 0.000876
+0.83%
$ -- $ 10.37 million
12:20 PM $ 0.000864
-3.39%
$ -- $ 10.49 million
12:19 PM $ 0.000888
+2.40%
$ -- $ 10.49 million
12:18 PM $ 0.000886
-0.39%
$ -- $ 10.69 million
12:17 PM $ 0.00091
-2.75%
$ -- $ 10.72 million
12:16 PM $ 0.000936
+1.44%
$ -- $ 11.04 million
12:15 PM $ 0.000931
-3.82%
$ -- $ 11.59 million
12:14 PM $ 0.000968
-0.08%
$ -- $ 11.62 million
12:13 PM $ 0.000969
-0.26%
$ -- $ 11.62 million
12:12 PM $ 0.00097
-1.75%
$ -- $ 11.5 million
12:11 PM $ 0.000979
+0.59%
$ -- $ 11.5 million
12:10 PM $ 0.000965
-0.24%
$ -- $ 11.52 million
12:09 PM $ 0.000965
+1.25%
$ -- $ 11.33 million
12:08 PM $ 0.000953
+1.61%
$ -- $ 11.33 million
12:07 PM $ 0.000936
+0.71%
$ -- $ 11.14 million
12:06 PM $ 0.000921
+0.01%
$ -- $ 11.05 million
12:05 PM $ 0.00092
-0.35%
$ -- $ 11.09 million
12:04 PM $ 0.000924
-0.69%
$ -- $ 11.31 million
12:03 PM $ 0.000937
-0.69%
$ -- $ 11.31 million
12:02 PM $ 0.000945
-1.19%
$ -- $ 11.43 million
12:01 PM $ 0.000955
+0.54%
$ -- $ 11.11 million
12:00 PM $ 0.00095
+2.87%
$ -- $ 11.11 million
11:59 AM $ 0.000902
+0.53%
$ -- $ 10.71 million
11:58 AM $ 0.000893
-4.51%
$ -- $ 10.92 million
11:57 AM $ 0.000935
-0.80%
$ -- $ 11.44 million
11:56 AM $ 0.000956
+0.57%
$ -- $ 11.37 million
11:55 AM $ 0.000951
+0.43%
$ -- $ 11.33 million
11:54 AM $ 0.000945
+0.65%
$ -- $ 11.28 million
11:53 AM $ 0.000943
-0.48%
$ -- $ 11.39 million
11:52 AM $ 0.000948
-0.21%
$ -- $ 11.39 million