Binance Movie Historical Data

BM Page 15
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000913
-2.07%
$ -- $ 10.95 million
1:10 PM $ 0.00096
-0.40%
$ -- $ 11.65 million
1:08 PM $ 0.000967
+0.51%
$ -- $ 11.6 million
1:07 PM $ 0.000961
+0.00%
$ -- $ 11.61 million
1:06 PM $ 0.000964
-2.51%
$ -- $ 11.91 million
1:05 PM $ 0.000988
+1.24%
$ -- $ 11.76 million
1:04 PM $ 0.000977
-0.99%
$ -- $ 11.62 million
1:03 PM $ 0.000988
+3.44%
$ -- $ 11.62 million
1:02 PM $ 0.000956
+0.40%
$ -- $ 11.41 million
1:01 PM $ 0.000948
+0.00%
$ -- $ 11.47 million
1:00 PM $ 0.000953
+0.00%
$ -- $ 11.47 million
12:59 PM $ 0.000953
+0.61%
$ -- $ 11.41 million
12:57 PM $ 0.000948
-0.11%
$ -- $ 11.36 million
12:56 PM $ 0.000944
+1.90%
$ -- $ 11.11 million
12:55 PM $ 0.00092
+0.73%
$ -- $ 11.11 million
12:54 PM $ 0.00092
+0.00%
$ -- $ 11.09 million
12:53 PM $ 0.000922
-0.22%
$ -- $ 11.11 million
12:52 PM $ 0.000923
-0.01%
$ -- $ 10.93 million
12:51 PM $ 0.000919
+0.19%
$ -- $ 10.93 million
12:50 PM $ 0.000918
+0.00%
$ -- $ 11 million
12:49 PM $ 0.000914
-5.77%
$ -- $ 11.8 million
12:48 PM $ 0.000975
+1.08%
$ -- $ 11.8 million
12:47 PM $ 0.000963
+1.12%
$ -- $ 11.44 million
12:46 PM $ 0.000952
+2.02%
$ -- $ 11.47 million
12:45 PM $ 0.000944
+1.73%
$ -- $ 11.19 million
12:44 PM $ 0.000932
-0.04%
$ -- $ 11.16 million
12:43 PM $ 0.000928
-0.33%
$ -- $ 11.19 million
12:42 PM $ 0.000931
+4.47%
$ -- $ 11.19 million
12:41 PM $ 0.000891
-11.83%
$ -- $ 12.16 million
12:40 PM $ 0.00101
+4.35%
$ -- $ 11.65 million
12:39 PM $ 0.000969
-4.23%
$ -- $ 12.16 million
12:38 PM $ 0.00101
+1.67%
$ -- $ 12.03 million
12:37 PM $ 0.000995
-0.60%
$ -- $ 12.03 million
12:36 PM $ 0.001
+1.73%
$ -- $ 11.8 million
12:35 PM $ 0.000987
-2.17%
$ -- $ 11.97 million
12:34 PM $ 0.000972
+3.70%
$ -- $ 11.54 million
12:33 PM $ 0.000946
+2.80%
$ -- $ 11.05 million
12:32 PM $ 0.000921
-4.19%
$ -- $ 11.54 million
12:31 PM $ 0.000961
-1.33%
$ -- $ 11.84 million
12:30 PM $ 0.000985
+2.89%
$ -- $ 11.84 million
12:29 PM $ 0.000932
+5.61%
$ -- $ 10.58 million
12:28 PM $ 0.00088
-0.04%
$ -- $ 10.58 million
12:27 PM $ 0.000882
+0.68%
$ -- $ 10.57 million
12:26 PM $ 0.000876
+0.41%
$ -- $ 10.47 million
12:25 PM $ 0.000873
-0.71%
$ -- $ 10.55 million
12:24 PM $ 0.000879
-0.10%
$ -- $ 10.56 million
12:23 PM $ 0.000878
-1.42%
$ -- $ 10.69 million
12:22 PM $ 0.000891
+1.74%
$ -- $ 10.5 million
12:21 PM $ 0.000876
+0.83%
$ -- $ 10.37 million
12:20 PM $ 0.000864
-3.39%
$ -- $ 10.49 million