Binance Movie Historical Data

BM Page 16
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000919
+3.35%
$ -- $ 10.75 million
1:58 PM $ 0.000889
-1.02%
$ -- $ 10.93 million
1:57 PM $ 0.000905
+0.72%
$ -- $ 10.85 million
1:56 PM $ 0.000898
+0.63%
$ -- $ 11.43 million
1:55 PM $ 0.000919
-2.84%
$ -- $ 11.43 million
1:54 PM $ 0.000947
+0.07%
$ -- $ 11.43 million
1:53 PM $ 0.000945
+0.09%
$ -- $ 11.42 million
1:52 PM $ 0.000945
+0.51%
$ -- $ 11.29 million
1:51 PM $ 0.000938
+3.88%
$ -- $ 11.29 million
1:50 PM $ 0.000901
+1.78%
$ -- $ 10.87 million
1:49 PM $ 0.000915
-8.13%
$ -- $ 10.93 million
1:48 PM $ 0.001
+0.36%
$ -- $ 12.1 million
1:47 PM $ 0.00101
+3.07%
$ -- $ 11.83 million
1:45 PM $ 0.00098
+1.56%
$ -- $ 11.65 million
1:44 PM $ 0.000965
-4.28%
$ -- $ 12.15 million
1:43 PM $ 0.00101
-1.55%
$ -- $ 12.28 million
1:42 PM $ 0.00102
+0.07%
$ -- $ 12.28 million
1:41 PM $ 0.00102
-0.80%
$ -- $ 12.43 million
1:40 PM $ 0.00103
-0.19%
$ -- $ 12.45 million
1:39 PM $ 0.00104
+1.79%
$ -- $ 12.32 million
1:38 PM $ 0.000998
-1.72%
$ -- $ 12.24 million
1:37 PM $ 0.00102
+2.08%
$ -- $ 12.05 million
1:36 PM $ 0.000999
+0.08%
$ -- $ 12.04 million
1:35 PM $ 0.000998
+3.16%
$ -- $ 11.4 million
1:34 PM $ 0.000964
+0.09%
$ -- $ 11.4 million
1:33 PM $ 0.000966
+0.00%
$ -- $ 11.64 million
1:31 PM $ 0.000965
+0.01%
$ -- $ 11.61 million
1:30 PM $ 0.000963
-0.58%
$ -- $ 11.7 million
1:29 PM $ 0.00097
-0.15%
$ -- $ 11.75 million
1:28 PM $ 0.000974
+0.74%
$ -- $ 11.66 million
1:26 PM $ 0.000967
-1.68%
$ -- $ 11.86 million
1:25 PM $ 0.000984
-1.11%
$ -- $ 12 million
1:24 PM $ 0.000995
+0.84%
$ -- $ 11.8 million
1:23 PM $ 0.000991
+0.91%
$ -- $ 11.8 million
1:22 PM $ 0.000982
+3.49%
$ -- $ 11.63 million
1:21 PM $ 0.000949
-3.00%
$ -- $ 11.52 million
1:20 PM $ 0.000978
-4.95%
$ -- $ 11.91 million
1:19 PM $ 0.000986
+2.49%
$ -- $ 11.57 million
1:18 PM $ 0.00096
+0.70%
$ -- $ 11.35 million
1:17 PM $ 0.000953
-5.04%
$ -- $ 11.35 million
1:16 PM $ 0.000993
-1.16%
$ -- $ 12.03 million
1:15 PM $ 0.001
+6.11%
$ -- $ 11.46 million
1:14 PM $ 0.000942
+0.38%
$ -- $ 11.28 million
1:12 PM $ 0.000937
+2.56%
$ -- $ 11.25 million
1:11 PM $ 0.000913
-2.07%
$ -- $ 10.95 million
1:10 PM $ 0.00096
-0.40%
$ -- $ 11.65 million
1:08 PM $ 0.000967
+0.51%
$ -- $ 11.6 million
1:07 PM $ 0.000961
+0.00%
$ -- $ 11.61 million
1:06 PM $ 0.000964
-2.51%
$ -- $ 11.91 million
1:05 PM $ 0.000988
+1.24%
$ -- $ 11.76 million