Binance Movie Historical Data

BM Page 17
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000883
+0.39%
$ -- $ 10.6 million
2:40 PM $ 0.000878
-2.75%
$ -- $ 11.18 million
2:39 PM $ 0.00092
-2.42%
$ -- $ 11.5 million
2:38 PM $ 0.000944
+0.18%
$ -- $ 11.5 million
2:37 PM $ 0.000935
+2.30%
$ -- $ 11.36 million
2:36 PM $ 0.000912
-1.90%
$ -- $ 11.03 million
2:35 PM $ 0.000895
-0.48%
$ -- $ 11.08 million
2:34 PM $ 0.0009
+7.99%
$ -- $ 10.53 million
2:33 PM $ 0.000851
+0.18%
$ -- $ 10.37 million
2:32 PM $ 0.000848
-0.59%
$ -- $ 10.34 million
2:31 PM $ 0.000891
+0.68%
$ -- $ 10.38 million
2:30 PM $ 0.000884
-0.62%
$ -- $ 10.78 million
2:29 PM $ 0.000892
+1.84%
$ -- $ 10.61 million
2:28 PM $ 0.000875
-0.69%
$ -- $ 10.67 million
2:27 PM $ 0.000886
+1.78%
$ -- $ 10.44 million
2:26 PM $ 0.000867
-1.96%
$ -- $ 10.64 million
2:25 PM $ 0.000883
-2.53%
$ -- $ 10.98 million
2:23 PM $ 0.000907
+2.49%
$ -- $ 10.71 million
2:22 PM $ 0.000903
-1.56%
$ -- $ 11.13 million
2:21 PM $ 0.000919
+0.85%
$ -- $ 11.06 million
2:20 PM $ 0.000903
-2.64%
$ -- $ 11.73 million
2:19 PM $ 0.000969
-0.30%
$ -- $ 11.53 million
2:18 PM $ 0.000973
+2.17%
$ -- $ 11.53 million
2:17 PM $ 0.00095
+0.00%
$ -- $ 11.2 million
2:16 PM $ 0.000926
-2.88%
$ -- $ 11.5 million
2:15 PM $ 0.000951
+1.59%
$ -- $ 11.35 million
2:14 PM $ 0.000938
+0.73%
$ -- $ 11.29 million
2:13 PM $ 0.000933
+0.00%
$ -- $ 11.49 million
2:12 PM $ 0.000934
-1.71%
$ -- $ 11.49 million
2:11 PM $ 0.000947
+0.10%
$ -- $ 11.25 million
2:10 PM $ 0.00093
-0.46%
$ -- $ 11.19 million
2:09 PM $ 0.000934
-4.16%
$ -- $ 11.19 million
2:08 PM $ 0.000976
+5.63%
$ -- $ 11.2 million
2:07 PM $ 0.000923
+1.59%
$ -- $ 10.98 million
2:06 PM $ 0.000907
+0.00%
$ -- $ 10.93 million
2:05 PM $ 0.000904
-0.32%
$ -- $ 12.02 million
2:04 PM $ 0.000994
+11.45%
$ -- $ 10.69 million
2:03 PM $ 0.000884
+0.81%
$ -- $ 10.58 million
2:02 PM $ 0.000876
-3.32%
$ -- $ 11.06 million
2:01 PM $ 0.000905
-1.09%
$ -- $ 11.06 million
2:00 PM $ 0.000919
+3.35%
$ -- $ 10.75 million
1:58 PM $ 0.000889
-1.02%
$ -- $ 10.93 million
1:57 PM $ 0.000905
+0.72%
$ -- $ 10.85 million
1:56 PM $ 0.000898
+0.63%
$ -- $ 11.43 million
1:55 PM $ 0.000919
-2.84%
$ -- $ 11.43 million
1:54 PM $ 0.000947
+0.07%
$ -- $ 11.43 million
1:53 PM $ 0.000945
+0.09%
$ -- $ 11.42 million
1:52 PM $ 0.000945
+0.51%
$ -- $ 11.29 million
1:51 PM $ 0.000938
+3.88%
$ -- $ 11.29 million
1:50 PM $ 0.000901
+1.78%
$ -- $ 10.87 million