Binance Movie Historical Data

BM Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000658
-0.49%
$ -- $ 4.26 million
4:51 PM $ 0.000677
+0.89%
$ -- $ 4.33 million
4:50 PM $ 0.000673
+0.00%
$ -- $ 4.33 million
4:49 PM $ 0.000671
+0.39%
$ -- $ 4.47 million
4:48 PM $ 0.000668
-2.23%
$ -- $ 4.47 million
4:47 PM $ 0.000661
-2.09%
$ -- $ 4.18 million
4:46 PM $ 0.000674
+0.00%
$ -- $ 4.36 million
4:45 PM $ 0.000674
+1.40%
$ -- $ 4.32 million
4:44 PM $ 0.000667
+2.60%
$ -- $ 4.21 million
4:43 PM $ 0.000651
-2.44%
$ -- $ 4.32 million
4:42 PM $ 0.000669
+0.73%
$ -- $ 4.32 million
4:41 PM $ 0.000659
-4.83%
$ -- $ 4.58 million
4:40 PM $ 0.000702
+2.72%
$ -- $ 4.48 million
4:39 PM $ 0.000684
-2.45%
$ -- $ 4.48 million
4:38 PM $ 0.000701
-0.14%
$ -- $ 4.53 million
4:37 PM $ 0.000701
+0.44%
$ -- $ 4.57 million
4:36 PM $ 0.000701
-0.32%
$ -- $ 4.61 million
4:34 PM $ 0.000704
-0.60%
$ -- $ 4.65 million
4:33 PM $ 0.000708
+1.51%
$ -- $ 4.54 million
4:32 PM $ 0.000696
+1.48%
$ -- $ 4.54 million
4:31 PM $ 0.000686
+2.40%
$ -- $ 4.49 million
4:30 PM $ 0.000669
-3.89%
$ -- $ 4.56 million
4:29 PM $ 0.000689
+0.58%
$ -- $ 4.54 million
4:28 PM $ 0.000684
-0.08%
$ -- $ 4.57 million
4:27 PM $ 0.000684
-3.95%
$ -- $ 4.57 million
4:26 PM $ 0.00071
+0.80%
$ -- $ 4.66 million
4:25 PM $ 0.000703
-0.30%
$ -- $ 4.89 million
4:24 PM $ 0.000729
-1.67%
$ -- $ 4.89 million
4:23 PM $ 0.000741
-0.89%
$ -- $ 5.01 million
4:22 PM $ 0.000751
+2.76%
$ -- $ 4.88 million
4:21 PM $ 0.000731
+3.34%
$ -- $ 4.74 million
4:20 PM $ 0.000707
+0.31%
$ -- $ 4.73 million
4:19 PM $ 0.000706
-0.39%
$ -- $ 4.8 million
4:18 PM $ 0.00071
+5.99%
$ -- $ 4.8 million
4:17 PM $ 0.000676
+1.52%
$ -- $ 4.43 million
4:16 PM $ 0.000665
-4.62%
$ -- $ 4.72 million
4:15 PM $ 0.000688
+0.89%
$ -- $ 4.66 million
4:14 PM $ 0.000682
+4.03%
$ -- $ 4.41 million
4:13 PM $ 0.000648
+2.27%
$ -- $ 4.33 million
4:12 PM $ 0.000623
+5.33%
$ -- $ 4.09 million
4:11 PM $ 0.000594
-0.06%
$ -- $ 3.91 million
4:10 PM $ 0.00059
-5.35%
$ -- $ 4.21 million
4:09 PM $ 0.00062
-4.61%
$ -- $ 4.38 million
4:08 PM $ 0.000648
-5.33%
$ -- $ 4.38 million
4:07 PM $ 0.000685
+5.92%
$ -- $ 4.62 million
4:06 PM $ 0.000647
-2.22%
$ -- $ 4.47 million
4:05 PM $ 0.00066
-6.27%
$ -- $ 4.47 million
4:04 PM $ 0.000703
-0.17%
$ -- $ 4.83 million
4:03 PM $ 0.000694
+5.44%
$ -- $ 4.49 million
4:02 PM $ 0.000658
+1.89%
$ -- $ 4.44 million