Binance Movie Historical Data

BM Page 20
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000659
+0.00%
$ -- $ 2.19 million
5:38 PM $ 0.000658
-0.07%
$ -- $ 2.19 million
5:37 PM $ 0.000658
+0.49%
$ -- $ 2.2 million
5:36 PM $ 0.000655
+0.00%
$ -- $ 2.25 million
5:35 PM $ 0.000658
-0.36%
$ -- $ 2.25 million
5:34 PM $ 0.000661
-1.31%
$ -- $ 2.29 million
5:33 PM $ 0.000669
-2.60%
$ -- $ 2.37 million
5:31 PM $ 0.000688
+0.00%
$ -- $ 2.4 million
5:30 PM $ 0.00069
+0.56%
$ -- $ 2.47 million
5:29 PM $ 0.000698
+0.00%
$ -- $ 2.47 million
5:28 PM $ 0.000699
+0.37%
$ -- $ 2.48 million
5:27 PM $ 0.000698
-0.03%
$ -- $ 2.51 million
5:26 PM $ 0.000697
+0.08%
$ -- $ 2.51 million
5:24 PM $ 0.000696
+0.21%
$ -- $ 2.64 million
5:23 PM $ 0.000697
+0.22%
$ -- $ 2.64 million
5:22 PM $ 0.000695
-0.53%
$ -- $ 2.66 million
5:21 PM $ 0.000696
+2.56%
$ -- $ 2.61 million
5:20 PM $ 0.000674
+1.99%
$ -- $ 2.61 million
5:19 PM $ 0.000661
+0.33%
$ -- $ 2.58 million
5:18 PM $ 0.000656
+0.34%
$ -- $ 2.58 million
5:17 PM $ 0.000652
+2.48%
$ -- $ 2.54 million
5:16 PM $ 0.000634
-1.81%
$ -- $ 2.62 million
5:15 PM $ 0.000647
-0.05%
$ -- $ 2.65 million
5:14 PM $ 0.000643
-2.37%
$ -- $ 2.99 million
5:13 PM $ 0.000659
-2.72%
$ -- $ 2.99 million
5:12 PM $ 0.000677
+0.00%
$ -- $ 3.02 million
5:10 PM $ 0.000676
+0.00%
$ -- $ 3.12 million
5:09 PM $ 0.000671
+0.00%
$ -- $ 3.12 million
5:08 PM $ 0.000668
-0.65%
$ -- $ 3.39 million
5:07 PM $ 0.000691
+0.00%
$ -- $ 3.39 million
5:06 PM $ 0.000686
-2.18%
$ -- $ 3.6 million
5:05 PM $ 0.0007
-0.14%
$ -- $ 4.01 million
5:04 PM $ 0.000699
+0.19%
$ -- $ 4.42 million
5:03 PM $ 0.000699
-0.02%
$ -- $ 4.42 million
5:02 PM $ 0.000699
-1.20%
$ -- $ 4.49 million
5:01 PM $ 0.000707
+1.57%
$ -- $ 4.42 million
5:00 PM $ 0.000693
+0.00%
$ -- $ 4.41 million
4:59 PM $ 0.000691
+0.23%
$ -- $ 4.4 million
4:58 PM $ 0.000683
-0.42%
$ -- $ 4.4 million
4:57 PM $ 0.000696
-1.24%
$ -- $ 4.53 million
4:56 PM $ 0.000707
+4.33%
$ -- $ 4.35 million
4:55 PM $ 0.000678
+0.60%
$ -- $ 4.3 million
4:54 PM $ 0.000674
+1.18%
$ -- $ 4.3 million
4:53 PM $ 0.000663
+0.71%
$ -- $ 4.24 million
4:52 PM $ 0.000658
-0.49%
$ -- $ 4.26 million
4:51 PM $ 0.000677
+0.89%
$ -- $ 4.33 million
4:50 PM $ 0.000673
+0.00%
$ -- $ 4.33 million
4:49 PM $ 0.000671
+0.39%
$ -- $ 4.47 million
4:48 PM $ 0.000668
-2.23%
$ -- $ 4.47 million
4:47 PM $ 0.000661
-2.09%
$ -- $ 4.18 million