Binance Movie Historical Data

BM Page 21
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000687
-0.85%
$ -- $ 1.9 million
7:31 PM $ 0.000693
+0.32%
$ -- $ 1.9 million
7:30 PM $ 0.00069
-0.23%
$ -- $ 1.88 million
7:29 PM $ 0.000683
+1.67%
$ -- $ 1.85 million
7:27 PM $ 0.000672
+0.37%
$ -- $ 1.85 million
7:26 PM $ 0.000669
+0.02%
$ -- $ 1.85 million
7:25 PM $ 0.00067
-0.13%
$ -- $ 1.85 million
7:24 PM $ 0.00067
-2.32%
$ -- $ 1.89 million
7:22 PM $ 0.000686
+0.00%
$ -- $ 1.93 million
7:21 PM $ 0.000694
-0.01%
$ -- $ 1.93 million
7:19 PM $ 0.000693
+0.00%
$ -- $ 1.92 million
7:18 PM $ 0.000694
+0.35%
$ -- $ 1.92 million
7:17 PM $ 0.000689
-1.98%
$ -- $ 1.95 million
7:16 PM $ 0.000687
+4.65%
$ -- $ 1.82 million
7:13 PM $ 0.000656
+2.54%
$ -- $ 1.78 million
7:12 PM $ 0.000639
-1.00%
$ -- $ 1.81 million
7:11 PM $ 0.000652
-0.09%
$ -- $ 1.81 million
7:10 PM $ 0.000651
+0.00%
$ -- $ 1.73 million
7:09 PM $ 0.00065
+0.00%
$ -- $ 1.73 million
7:08 PM $ 0.000621
-0.98%
$ -- $ 1.76 million
7:07 PM $ 0.000626
-0.78%
$ -- $ 1.75 million
7:06 PM $ 0.000631
-4.29%
$ -- $ 1.83 million
7:03 PM $ 0.00066
+0.06%
$ -- $ 1.83 million
7:01 PM $ 0.000657
+0.00%
$ -- $ 1.82 million
7:00 PM $ 0.000651
+0.88%
$ -- $ 1.76 million
6:59 PM $ 0.000639
+0.00%
$ -- $ 1.76 million
6:58 PM $ 0.000629
+0.00%
$ -- $ 1.76 million
6:57 PM $ 0.000626
+0.40%
$ -- $ 1.76 million
6:56 PM $ 0.000623
+0.00%
$ -- $ 1.76 million
6:55 PM $ 0.000628
+0.00%
$ -- $ 1.76 million
6:54 PM $ 0.000624
-0.48%
$ -- $ 1.76 million
6:52 PM $ 0.000625
+0.00%
$ -- $ 1.74 million
6:51 PM $ 0.000619
+0.49%
$ -- $ 1.74 million
6:50 PM $ 0.000616
+0.00%
$ -- $ 1.76 million
6:49 PM $ 0.000625
+0.00%
$ -- $ 1.76 million
6:48 PM $ 0.000623
+1.74%
$ -- $ 1.73 million
6:47 PM $ 0.000613
+1.93%
$ -- $ 1.71 million
6:46 PM $ 0.000602
+0.31%
$ -- $ 1.7 million
6:45 PM $ 0.000599
+0.65%
$ -- $ 1.7 million
6:44 PM $ 0.000594
+0.12%
$ -- $ 1.7 million
6:43 PM $ 0.000594
-4.48%
$ -- $ 1.68 million
6:42 PM $ 0.000621
+0.54%
$ -- $ 1.76 million
6:41 PM $ 0.000616
+0.86%
$ -- $ 1.74 million
6:40 PM $ 0.000633
-4.73%
$ -- $ 1.9 million
6:39 PM $ 0.000667
-1.39%
$ -- $ 1.92 million
6:38 PM $ 0.000674
+0.00%
$ -- $ 1.91 million
6:37 PM $ 0.000668
+0.00%
$ -- $ 1.91 million
6:36 PM $ 0.000671
+0.00%
$ -- $ 1.91 million
6:35 PM $ 0.000668
+0.00%
$ -- $ 1.91 million
6:33 PM $ 0.000668
-0.39%
$ -- $ 1.92 million