Binance Movie Historical Data

BM Page 23
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000614
+0.00%
$ -- $ 1.64 million
8:18 PM $ 0.000611
+0.00%
$ -- $ 1.68 million
8:17 PM $ 0.00061
-0.62%
$ -- $ 1.68 million
8:15 PM $ 0.000624
-0.14%
$ -- $ 1.69 million
8:14 PM $ 0.000625
-1.10%
$ -- $ 1.69 million
8:13 PM $ 0.000627
+0.00%
$ -- $ 1.73 million
8:12 PM $ 0.000642
+0.00%
$ -- $ 1.72 million
8:11 PM $ 0.000645
+0.00%
$ -- $ 1.72 million
8:09 PM $ 0.000639
+0.00%
$ -- $ 1.72 million
8:06 PM $ 0.000638
+0.23%
$ -- $ 1.71 million
8:05 PM $ 0.000635
+0.00%
$ -- $ 1.71 million
8:03 PM $ 0.000633
-2.42%
$ -- $ 1.75 million
8:01 PM $ 0.00065
+0.32%
$ -- $ 1.74 million
8:00 PM $ 0.000647
+0.00%
$ -- $ 1.74 million
7:58 PM $ 0.000646
+0.56%
$ -- $ 1.73 million
7:57 PM $ 0.000642
+0.00%
$ -- $ 1.73 million
7:55 PM $ 0.000643
+0.00%
$ -- $ 1.76 million
7:54 PM $ 0.000634
+0.00%
$ -- $ 1.76 million
7:53 PM $ 0.000651
+0.00%
$ -- $ 1.74 million
7:51 PM $ 0.000642
+3.92%
$ -- $ 1.67 million
7:50 PM $ 0.000614
-2.48%
$ -- $ 1.67 million
7:49 PM $ 0.00063
-5.62%
$ -- $ 1.8 million
7:48 PM $ 0.000668
+0.00%
$ -- $ 1.88 million
7:46 PM $ 0.000668
-3.74%
$ -- $ 1.88 million
7:44 PM $ 0.000694
+1.52%
$ -- $ 1.84 million
7:41 PM $ 0.000682
+0.00%
$ -- $ 1.85 million
7:40 PM $ 0.000681
+0.00%
$ -- $ 1.85 million
7:39 PM $ 0.000681
+0.07%
$ -- $ 1.85 million
7:38 PM $ 0.000681
-2.60%
$ -- $ 1.88 million
7:37 PM $ 0.000703
+0.00%
$ -- $ 1.88 million
7:36 PM $ 0.000694
+1.41%
$ -- $ 1.84 million
7:35 PM $ 0.000682
+0.77%
$ -- $ 1.84 million
7:34 PM $ 0.000678
-0.19%
$ -- $ 1.86 million
7:33 PM $ 0.000682
-0.03%
$ -- $ 1.88 million
7:32 PM $ 0.000687
-0.85%
$ -- $ 1.9 million
7:31 PM $ 0.000693
+0.32%
$ -- $ 1.9 million
7:30 PM $ 0.00069
-0.23%
$ -- $ 1.88 million
7:29 PM $ 0.000683
+1.67%
$ -- $ 1.85 million
7:27 PM $ 0.000672
+0.37%
$ -- $ 1.85 million
7:26 PM $ 0.000669
+0.02%
$ -- $ 1.85 million
7:25 PM $ 0.00067
-0.13%
$ -- $ 1.85 million
7:24 PM $ 0.00067
-2.32%
$ -- $ 1.89 million
7:22 PM $ 0.000686
+0.00%
$ -- $ 1.93 million
7:21 PM $ 0.000694
-0.01%
$ -- $ 1.93 million
7:19 PM $ 0.000693
+0.00%
$ -- $ 1.92 million
7:18 PM $ 0.000694
+0.35%
$ -- $ 1.92 million
7:17 PM $ 0.000689
-1.98%
$ -- $ 1.95 million
7:16 PM $ 0.000687
+4.65%
$ -- $ 1.82 million
7:13 PM $ 0.000656
+2.54%
$ -- $ 1.78 million
7:12 PM $ 0.000639
-1.00%
$ -- $ 1.81 million