Binance Movie Historical Data

BM Page 3
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000366
-2.01%
$ -- $ 3.83 million
1:56 AM $ 0.000376
+1.36%
$ -- $ 3.7 million
1:55 AM $ 0.000364
+0.00%
$ -- $ 3.7 million
1:54 AM $ 0.000365
-1.03%
$ -- $ 3.7 million
1:53 AM $ 0.000364
+0.07%
$ -- $ 3.74 million
1:52 AM $ 0.000348
-0.24%
$ -- $ 3.56 million
1:51 AM $ 0.000348
+0.71%
$ -- $ 3.51 million
1:50 AM $ 0.000347
+0.35%
$ -- $ 3.51 million
1:49 AM $ 0.000346
-0.83%
$ -- $ 3.59 million
1:48 AM $ 0.000353
-0.94%
$ -- $ 3.64 million
1:47 AM $ 0.000356
-1.90%
$ -- $ 3.64 million
1:46 AM $ 0.000363
+0.37%
$ -- $ 3.7 million
1:45 AM $ 0.000362
+1.25%
$ -- $ 3.47 million
1:44 AM $ 0.000357
-7.11%
$ -- $ 3.65 million
1:43 AM $ 0.000385
+0.70%
$ -- $ 3.87 million
1:42 AM $ 0.000381
+0.16%
$ -- $ 3.87 million
1:41 AM $ 0.000383
-1.47%
$ -- $ 3.86 million
1:40 AM $ 0.000382
+0.09%
$ -- $ 3.85 million
1:39 AM $ 0.000381
-6.35%
$ -- $ 3.85 million
1:38 AM $ 0.00041
-1.08%
$ -- $ 4.15 million
1:37 AM $ 0.000412
-0.90%
$ -- $ 4.2 million
1:36 AM $ 0.000415
+6.02%
$ -- $ 3.98 million
1:35 AM $ 0.000391
-1.57%
$ -- $ 3.94 million
1:34 AM $ 0.00039
-6.16%
$ -- $ 4.05 million
1:33 AM $ 0.000413
+1.56%
$ -- $ 4.05 million
1:32 AM $ 0.000415
-0.16%
$ -- $ 4.22 million
1:31 AM $ 0.000415
+0.35%
$ -- $ 4.18 million
1:30 AM $ 0.000414
-0.04%
$ -- $ 4.17 million
1:29 AM $ 0.000413
-3.38%
$ -- $ 4.31 million
1:28 AM $ 0.000428
+0.20%
$ -- $ 4.31 million
1:27 AM $ 0.000426
-0.57%
$ -- $ 4.32 million
1:26 AM $ 0.000428
-4.84%
$ -- $ 4.57 million
1:25 AM $ 0.000453
-0.19%
$ -- $ 4.57 million
1:24 AM $ 0.000453
+0.00%
$ -- $ 4.56 million
1:23 AM $ 0.000452
+0.02%
$ -- $ 4.56 million
1:22 AM $ 0.000452
-5.13%
$ -- $ 4.8 million
1:21 AM $ 0.000475
-0.96%
$ -- $ 4.83 million
1:20 AM $ 0.00048
+1.53%
$ -- $ 4.74 million
1:19 AM $ 0.00047
+1.21%
$ -- $ 4.69 million
1:18 AM $ 0.000466
+2.64%
$ -- $ 4.56 million
1:17 AM $ 0.000452
+2.42%
$ -- $ 4.7 million
1:16 AM $ 0.000461
-1.17%
$ -- $ 4.7 million
1:15 AM $ 0.000465
+0.29%
$ -- $ 4.67 million
1:14 AM $ 0.000469
-0.31%
$ -- $ 4.74 million
1:13 AM $ 0.000477
-0.27%
$ -- $ 4.88 million
1:12 AM $ 0.000485
-0.47%
$ -- $ 5.06 million
1:11 AM $ 0.000504
+0.23%
$ -- $ 5.06 million
1:10 AM $ 0.000503
-0.13%
$ -- $ 5.07 million
1:09 AM $ 0.000505
-1.50%
$ -- $ 5.12 million
1:08 AM $ 0.000511
+2.26%
$ -- $ 5.13 million