Binance Movie Historical Data

BM Page 4
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000333
+0.77%
$ -- $ 3.39 million
2:17 AM $ 0.000331
+0.61%
$ -- $ 3.39 million
2:16 AM $ 0.000332
+1.23%
$ -- $ 3.31 million
2:15 AM $ 0.000324
+0.98%
$ -- $ 3.31 million
2:14 AM $ 0.000324
+1.38%
$ -- $ 3.26 million
2:13 AM $ 0.000319
-5.62%
$ -- $ 3.45 million
2:12 AM $ 0.000338
+0.45%
$ -- $ 3.45 million
2:11 AM $ 0.000337
+0.15%
$ -- $ 3.44 million
2:10 AM $ 0.000335
-0.65%
$ -- $ 3.45 million
2:09 AM $ 0.000337
+1.78%
$ -- $ 3.42 million
2:08 AM $ 0.000335
-1.65%
$ -- $ 3.46 million
2:07 AM $ 0.000343
+0.75%
$ -- $ 3.46 million
2:06 AM $ 0.00034
+2.91%
$ -- $ 3.43 million
2:05 AM $ 0.000327
+2.39%
$ -- $ 3.26 million
2:04 AM $ 0.000318
-2.86%
$ -- $ 3.32 million
2:03 AM $ 0.000329
-6.02%
$ -- $ 3.57 million
2:02 AM $ 0.00035
-1.83%
$ -- $ 3.64 million
2:01 AM $ 0.000357
+1.18%
$ -- $ 3.62 million
2:00 AM $ 0.000353
-4.37%
$ -- $ 3.62 million
1:59 AM $ 0.000369
-0.07%
$ -- $ 3.76 million
1:58 AM $ 0.000366
-0.38%
$ -- $ 3.83 million
1:57 AM $ 0.000366
-2.01%
$ -- $ 3.83 million
1:56 AM $ 0.000376
+1.36%
$ -- $ 3.7 million
1:55 AM $ 0.000364
+0.00%
$ -- $ 3.7 million
1:54 AM $ 0.000365
-1.03%
$ -- $ 3.7 million
1:53 AM $ 0.000364
+0.07%
$ -- $ 3.74 million
1:52 AM $ 0.000348
-0.24%
$ -- $ 3.56 million
1:51 AM $ 0.000348
+0.71%
$ -- $ 3.51 million
1:50 AM $ 0.000347
+0.35%
$ -- $ 3.51 million
1:49 AM $ 0.000346
-0.83%
$ -- $ 3.59 million
1:48 AM $ 0.000353
-0.94%
$ -- $ 3.64 million
1:47 AM $ 0.000356
-1.90%
$ -- $ 3.64 million
1:46 AM $ 0.000363
+0.37%
$ -- $ 3.7 million
1:45 AM $ 0.000362
+1.25%
$ -- $ 3.47 million
1:44 AM $ 0.000357
-7.11%
$ -- $ 3.65 million
1:43 AM $ 0.000385
+0.70%
$ -- $ 3.87 million
1:42 AM $ 0.000381
+0.16%
$ -- $ 3.87 million
1:41 AM $ 0.000383
-1.47%
$ -- $ 3.86 million
1:40 AM $ 0.000382
+0.09%
$ -- $ 3.85 million
1:39 AM $ 0.000381
-6.35%
$ -- $ 3.85 million
1:38 AM $ 0.00041
-1.08%
$ -- $ 4.15 million
1:37 AM $ 0.000412
-0.90%
$ -- $ 4.2 million
1:36 AM $ 0.000415
+6.02%
$ -- $ 3.98 million
1:35 AM $ 0.000391
-1.57%
$ -- $ 3.94 million
1:34 AM $ 0.00039
-6.16%
$ -- $ 4.05 million
1:33 AM $ 0.000413
+1.56%
$ -- $ 4.05 million
1:32 AM $ 0.000415
-0.16%
$ -- $ 4.22 million
1:31 AM $ 0.000415
+0.35%
$ -- $ 4.18 million
1:30 AM $ 0.000414
-0.04%
$ -- $ 4.17 million
1:29 AM $ 0.000413
-3.38%
$ -- $ 4.31 million