Binance Movie Historical Data

BM Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000316
+0.72%
$ -- $ 3.23 million
2:57 AM $ 0.000311
+0.20%
$ -- $ 3.22 million
2:56 AM $ 0.000309
+3.42%
$ -- $ 3.14 million
2:55 AM $ 0.000303
+0.03%
$ -- $ 3.1 million
2:54 AM $ 0.000301
+1.17%
$ -- $ 3.05 million
2:53 AM $ 0.000294
-1.20%
$ -- $ 3.05 million
2:52 AM $ 0.000296
-3.32%
$ -- $ 3.15 million
2:51 AM $ 0.000304
-5.12%
$ -- $ 3.18 million
2:50 AM $ 0.000295
-9.12%
$ -- $ 3.12 million
2:49 AM $ 0.000325
+0.13%
$ -- $ 3.33 million
2:48 AM $ 0.000325
+0.55%
$ -- $ 3.33 million
2:47 AM $ 0.000325
-4.13%
$ -- $ 3.47 million
2:46 AM $ 0.000339
+0.12%
$ -- $ 3.47 million
2:45 AM $ 0.000338
+0.56%
$ -- $ 3.44 million
2:43 AM $ 0.000336
-0.72%
$ -- $ 3.47 million
2:42 AM $ 0.000348
+0.12%
$ -- $ 3.54 million
2:41 AM $ 0.000346
+0.05%
$ -- $ 3.51 million
2:40 AM $ 0.000346
+1.03%
$ -- $ 3.51 million
2:39 AM $ 0.000342
+0.11%
$ -- $ 3.5 million
2:38 AM $ 0.000341
+0.60%
$ -- $ 3.47 million
2:36 AM $ 0.000339
-0.84%
$ -- $ 3.5 million
2:35 AM $ 0.000341
+0.27%
$ -- $ 3.46 million
2:34 AM $ 0.000339
+0.54%
$ -- $ 3.46 million
2:33 AM $ 0.000339
+0.06%
$ -- $ 3.47 million
2:32 AM $ 0.000336
+0.00%
$ -- $ 3.43 million
2:31 AM $ 0.000335
-5.74%
$ -- $ 3.64 million
2:30 AM $ 0.000355
-2.23%
$ -- $ 3.72 million
2:29 AM $ 0.000363
-0.07%
$ -- $ 3.7 million
2:28 AM $ 0.000361
+0.10%
$ -- $ 3.7 million
2:27 AM $ 0.000365
-0.39%
$ -- $ 3.68 million
2:26 AM $ 0.000359
+1.48%
$ -- $ 3.66 million
2:25 AM $ 0.000357
-0.38%
$ -- $ 3.66 million
2:24 AM $ 0.000358
-0.20%
$ -- $ 3.67 million
2:23 AM $ 0.000359
+0.63%
$ -- $ 3.64 million
2:22 AM $ 0.000356
+0.73%
$ -- $ 3.74 million
2:21 AM $ 0.000365
-0.83%
$ -- $ 3.74 million
2:20 AM $ 0.000369
+5.54%
$ -- $ 3.81 million
2:19 AM $ 0.000358
+7.40%
$ -- $ 3.41 million
2:18 AM $ 0.000333
+0.77%
$ -- $ 3.39 million
2:17 AM $ 0.000331
+0.61%
$ -- $ 3.39 million
2:16 AM $ 0.000332
+1.23%
$ -- $ 3.31 million
2:15 AM $ 0.000324
+0.98%
$ -- $ 3.31 million
2:14 AM $ 0.000324
+1.38%
$ -- $ 3.26 million
2:13 AM $ 0.000319
-5.62%
$ -- $ 3.45 million
2:12 AM $ 0.000338
+0.45%
$ -- $ 3.45 million
2:11 AM $ 0.000337
+0.15%
$ -- $ 3.44 million
2:10 AM $ 0.000335
-0.65%
$ -- $ 3.45 million
2:09 AM $ 0.000337
+1.78%
$ -- $ 3.42 million
2:08 AM $ 0.000335
-1.65%
$ -- $ 3.46 million
2:07 AM $ 0.000343
+0.75%
$ -- $ 3.46 million