Binance Movie Historical Data

BM Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000318
-0.87%
$ -- $ 3.24 million
3:20 AM $ 0.000314
+1.17%
$ -- $ 3.21 million
3:19 AM $ 0.00031
-0.73%
$ -- $ 3.22 million
3:18 AM $ 0.000312
+0.70%
$ -- $ 3.13 million
3:17 AM $ 0.000303
+0.00%
$ -- $ 3.13 million
3:16 AM $ 0.000302
-3.71%
$ -- $ 3.19 million
3:15 AM $ 0.000313
-0.02%
$ -- $ 3.24 million
3:14 AM $ 0.000313
+1.28%
$ -- $ 3.14 million
3:13 AM $ 0.000309
+2.86%
$ -- $ 3.14 million
3:12 AM $ 0.000297
-1.25%
$ -- $ 3.06 million
3:11 AM $ 0.000302
+0.02%
$ -- $ 3.12 million
3:10 AM $ 0.00031
+2.94%
$ -- $ 3.09 million
3:09 AM $ 0.000299
+1.60%
$ -- $ 3.02 million
3:08 AM $ 0.000292
-0.17%
$ -- $ 2.91 million
3:07 AM $ 0.000294
+5.67%
$ -- $ 2.91 million
3:06 AM $ 0.00028
+1.67%
$ -- $ 2.82 million
3:05 AM $ 0.000274
-0.91%
$ -- $ 2.84 million
3:04 AM $ 0.000275
-0.03%
$ -- $ 2.87 million
3:03 AM $ 0.000275
-3.22%
$ -- $ 2.87 million
3:02 AM $ 0.00028
-9.32%
$ -- $ 3.26 million
3:00 AM $ 0.000317
-1.76%
$ -- $ 3.32 million
2:59 AM $ 0.000323
+1.28%
$ -- $ 3.23 million
2:58 AM $ 0.000316
+0.72%
$ -- $ 3.23 million
2:57 AM $ 0.000311
+0.20%
$ -- $ 3.22 million
2:56 AM $ 0.000309
+3.42%
$ -- $ 3.14 million
2:55 AM $ 0.000303
+0.03%
$ -- $ 3.1 million
2:54 AM $ 0.000301
+1.17%
$ -- $ 3.05 million
2:53 AM $ 0.000294
-1.20%
$ -- $ 3.05 million
2:52 AM $ 0.000296
-3.32%
$ -- $ 3.15 million
2:51 AM $ 0.000304
-5.12%
$ -- $ 3.18 million
2:50 AM $ 0.000295
-9.12%
$ -- $ 3.12 million
2:49 AM $ 0.000325
+0.13%
$ -- $ 3.33 million
2:48 AM $ 0.000325
+0.55%
$ -- $ 3.33 million
2:47 AM $ 0.000325
-4.13%
$ -- $ 3.47 million
2:46 AM $ 0.000339
+0.12%
$ -- $ 3.47 million
2:45 AM $ 0.000338
+0.56%
$ -- $ 3.44 million
2:43 AM $ 0.000336
-0.72%
$ -- $ 3.47 million
2:42 AM $ 0.000348
+0.12%
$ -- $ 3.54 million
2:41 AM $ 0.000346
+0.05%
$ -- $ 3.51 million
2:40 AM $ 0.000346
+1.03%
$ -- $ 3.51 million
2:39 AM $ 0.000342
+0.11%
$ -- $ 3.5 million
2:38 AM $ 0.000341
+0.60%
$ -- $ 3.47 million
2:36 AM $ 0.000339
-0.84%
$ -- $ 3.5 million
2:35 AM $ 0.000341
+0.27%
$ -- $ 3.46 million
2:34 AM $ 0.000339
+0.54%
$ -- $ 3.46 million
2:33 AM $ 0.000339
+0.06%
$ -- $ 3.47 million
2:32 AM $ 0.000336
+0.00%
$ -- $ 3.43 million
2:31 AM $ 0.000335
-5.74%
$ -- $ 3.64 million
2:30 AM $ 0.000355
-2.23%
$ -- $ 3.72 million
2:29 AM $ 0.000363
-0.07%
$ -- $ 3.7 million