Binance Movie Historical Data

BM Page 7
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00094
-2.29%
$ -- $ 11.65 million
9:53 AM $ 0.000982
-0.03%
$ -- $ 11.71 million
9:52 AM $ 0.000988
+0.10%
$ -- $ 11.71 million
9:51 AM $ 0.000989
+0.81%
$ -- $ 11.73 million
9:50 AM $ 0.000979
-1.53%
$ -- $ 11.79 million
9:49 AM $ 0.000989
-0.10%
$ -- $ 11.87 million
9:48 AM $ 0.000996
-0.16%
$ -- $ 11.83 million
9:47 AM $ 0.000998
-1.14%
$ -- $ 11.86 million
9:46 AM $ 0.00101
+1.82%
$ -- $ 11.76 million
9:45 AM $ 0.000997
-6.94%
$ -- $ 12.71 million
9:44 AM $ 0.00107
-0.98%
$ -- $ 12.97 million
9:43 AM $ 0.00109
+3.39%
$ -- $ 3.62 million
3:41 AM $ 0.000296
+0.00%
$ -- $ 3.03 million
3:40 AM $ 0.000292
+0.08%
$ -- $ 3.05 million
3:39 AM $ 0.000292
-1.14%
$ -- $ 3.05 million
3:38 AM $ 0.000294
-1.46%
$ -- $ 3.08 million
3:37 AM $ 0.000297
-1.72%
$ -- $ 3.13 million
3:36 AM $ 0.000302
-4.42%
$ -- $ 3.27 million
3:34 AM $ 0.000316
+0.00%
$ -- $ 3.27 million
3:33 AM $ 0.000316
+0.00%
$ -- $ 3.28 million
3:32 AM $ 0.000317
+0.00%
$ -- $ 3.29 million
3:31 AM $ 0.000318
+0.00%
$ -- $ 3.32 million
3:30 AM $ 0.000321
+0.00%
$ -- $ 3.32 million
3:29 AM $ 0.00032
-0.10%
$ -- $ 3.32 million
3:28 AM $ 0.000321
-1.82%
$ -- $ 3.38 million
3:27 AM $ 0.000326
+0.54%
$ -- $ 3.35 million
3:26 AM $ 0.000325
+0.32%
$ -- $ 3.35 million
3:25 AM $ 0.000324
+0.05%
$ -- $ 3.35 million
3:24 AM $ 0.000325
+1.11%
$ -- $ 3.3 million
3:23 AM $ 0.000319
+0.15%
$ -- $ 3.29 million
3:22 AM $ 0.000319
+0.26%
$ -- $ 3.29 million
3:21 AM $ 0.000318
-0.87%
$ -- $ 3.24 million
3:20 AM $ 0.000314
+1.17%
$ -- $ 3.21 million
3:19 AM $ 0.00031
-0.73%
$ -- $ 3.22 million
3:18 AM $ 0.000312
+0.70%
$ -- $ 3.13 million
3:17 AM $ 0.000303
+0.00%
$ -- $ 3.13 million
3:16 AM $ 0.000302
-3.71%
$ -- $ 3.19 million
3:15 AM $ 0.000313
-0.02%
$ -- $ 3.24 million
3:14 AM $ 0.000313
+1.28%
$ -- $ 3.14 million
3:13 AM $ 0.000309
+2.86%
$ -- $ 3.14 million
3:12 AM $ 0.000297
-1.25%
$ -- $ 3.06 million
3:11 AM $ 0.000302
+0.02%
$ -- $ 3.12 million
3:10 AM $ 0.00031
+2.94%
$ -- $ 3.09 million
3:09 AM $ 0.000299
+1.60%
$ -- $ 3.02 million
3:08 AM $ 0.000292
-0.17%
$ -- $ 2.91 million
3:07 AM $ 0.000294
+5.67%
$ -- $ 2.91 million
3:06 AM $ 0.00028
+1.67%
$ -- $ 2.82 million
3:05 AM $ 0.000274
-0.91%
$ -- $ 2.84 million
3:04 AM $ 0.000275
-0.03%
$ -- $ 2.87 million
3:03 AM $ 0.000275
-3.22%
$ -- $ 2.87 million