Binance Movie Historical Data

BM Page 8
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000972
+0.68%
$ -- $ 11.5 million
10:50 AM $ 0.000965
+0.76%
$ -- $ 11.39 million
10:49 AM $ 0.000956
-2.95%
$ -- $ 11.77 million
10:48 AM $ 0.000988
-2.67%
$ -- $ 12.37 million
10:47 AM $ 0.00101
-2.25%
$ -- $ 12.37 million
10:46 AM $ 0.00104
-0.50%
$ -- $ 12.4 million
10:45 AM $ 0.00102
-1.11%
$ -- $ 12.3 million
10:44 AM $ 0.00103
-0.14%
$ -- $ 12.31 million
10:43 AM $ 0.00103
+1.01%
$ -- $ 12.16 million
10:42 AM $ 0.00102
+0.15%
$ -- $ 11.9 million
10:41 AM $ 0.000997
-0.20%
$ -- $ 11.9 million
10:40 AM $ 0.000999
+0.07%
$ -- $ 11.94 million
10:39 AM $ 0.001
-4.34%
$ -- $ 11.83 million
10:38 AM $ 0.00105
+0.49%
$ -- $ 12.46 million
10:37 AM $ 0.00105
+0.79%
$ -- $ 12.56 million
10:36 AM $ 0.00104
+0.69%
$ -- $ 12.02 million
10:35 AM $ 0.00103
+5.61%
$ -- $ 12.02 million
10:34 AM $ 0.000969
+0.97%
$ -- $ 11.66 million
10:32 AM $ 0.000979
+0.00%
$ -- $ 11.77 million
10:31 AM $ 0.000989
+0.00%
$ -- $ 11.66 million
10:30 AM $ 0.000986
+0.00%
$ -- $ 11.68 million
10:29 AM $ 0.00098
-0.22%
$ -- $ 11.68 million
10:28 AM $ 0.00098
-0.53%
$ -- $ 11.74 million
10:27 AM $ 0.000982
+4.70%
$ -- $ 11.22 million
10:26 AM $ 0.000938
+2.46%
$ -- $ 10.9 million
10:25 AM $ 0.000915
+0.82%
$ -- $ 10.79 million
10:24 AM $ 0.000907
+0.00%
$ -- $ 10.94 million
10:23 AM $ 0.000907
-2.67%
$ -- $ 10.94 million
10:22 AM $ 0.000931
+1.76%
$ -- $ 11.11 million
10:21 AM $ 0.000904
-4.31%
$ -- $ 11.17 million
10:20 AM $ 0.000944
-0.09%
$ -- $ 11.44 million
10:19 AM $ 0.000935
+2.09%
$ -- $ 11.1 million
10:18 AM $ 0.000916
-7.45%
$ -- $ 11.67 million
10:17 AM $ 0.000968
-0.53%
$ -- $ 11.55 million
10:15 AM $ 0.000971
-0.43%
$ -- $ 11.46 million
10:14 AM $ 0.000975
+1.13%
$ -- $ 11.46 million
10:13 AM $ 0.000964
+0.02%
$ -- $ 11.46 million
10:12 AM $ 0.000964
+4.30%
$ -- $ 10.99 million
10:11 AM $ 0.000925
-2.82%
$ -- $ 10.99 million
10:10 AM $ 0.000952
-0.86%
$ -- $ 11.39 million
10:09 AM $ 0.00096
-0.07%
$ -- $ 11.41 million
10:08 AM $ 0.00096
-2.63%
$ -- $ 11.82 million
10:07 AM $ 0.000995
-0.01%
$ -- $ 11.83 million
10:06 AM $ 0.000996
+0.00%
$ -- $ 11.64 million
10:05 AM $ 0.000971
-0.97%
$ -- $ 11.64 million
10:04 AM $ 0.000978
+2.00%
$ -- $ 11.39 million
10:03 AM $ 0.000958
+0.00%
$ -- $ 11.38 million
10:02 AM $ 0.000958
+0.11%
$ -- $ 11.37 million
10:01 AM $ 0.000956
+3.02%
$ -- $ 11.04 million
10:00 AM $ 0.00093
-0.56%
$ -- $ 11 million