Binance Movie Historical Data

BM Page 9
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00112
-0.86%
$ -- $ 13.5 million
11:26 AM $ 0.00113
+1.54%
$ -- $ 13.29 million
11:25 AM $ 0.00111
-0.49%
$ -- $ 13.39 million
11:24 AM $ 0.00113
+3.29%
$ -- $ 13.39 million
11:23 AM $ 0.00109
+0.95%
$ -- $ 13.01 million
11:22 AM $ 0.00109
-0.18%
$ -- $ 12.94 million
11:21 AM $ 0.00109
+4.44%
$ -- $ 12.81 million
11:20 AM $ 0.00104
-0.28%
$ -- $ 12.47 million
11:19 AM $ 0.00105
+0.24%
$ -- $ 12.39 million
11:18 AM $ 0.00104
+0.00%
$ -- $ 12.39 million
11:17 AM $ 0.00104
-0.85%
$ -- $ 12.54 million
11:16 AM $ 0.00105
+3.49%
$ -- $ 12.03 million
11:15 AM $ 0.00101
+0.00%
$ -- $ 12.01 million
11:14 AM $ 0.00101
+0.08%
$ -- $ 12.01 million
11:13 AM $ 0.000984
+0.00%
$ -- $ 11.79 million
11:11 AM $ 0.000988
-0.12%
$ -- $ 11.8 million
11:10 AM $ 0.000988
-0.03%
$ -- $ 11.79 million
11:09 AM $ 0.000989
+0.00%
$ -- $ 11.79 million
11:08 AM $ 0.000988
-0.33%
$ -- $ 11.94 million
11:05 AM $ 0.001
+0.64%
$ -- $ 11.93 million
11:03 AM $ 0.001
-0.13%
$ -- $ 11.94 million
11:01 AM $ 0.001
+0.67%
$ -- $ 11.95 million
11:00 AM $ 0.000996
-0.54%
$ -- $ 11.89 million
10:59 AM $ 0.001
+7.57%
$ -- $ 11.1 million
10:58 AM $ 0.000955
+0.75%
$ -- $ 11.3 million
10:57 AM $ 0.000948
+0.00%
$ -- $ 11.29 million
10:56 AM $ 0.000947
+1.10%
$ -- $ 11.23 million
10:55 AM $ 0.000942
+3.45%
$ -- $ 11.58 million
10:54 AM $ 0.000972
+0.06%
$ -- $ 11.58 million
10:53 AM $ 0.000972
-1.09%
$ -- $ 11.71 million
10:52 AM $ 0.000983
+1.36%
$ -- $ 11.56 million
10:51 AM $ 0.000972
+0.68%
$ -- $ 11.5 million
10:50 AM $ 0.000965
+0.76%
$ -- $ 11.39 million
10:49 AM $ 0.000956
-2.95%
$ -- $ 11.77 million
10:48 AM $ 0.000988
-2.67%
$ -- $ 12.37 million
10:47 AM $ 0.00101
-2.25%
$ -- $ 12.37 million
10:46 AM $ 0.00104
-0.50%
$ -- $ 12.4 million
10:45 AM $ 0.00102
-1.11%
$ -- $ 12.3 million
10:44 AM $ 0.00103
-0.14%
$ -- $ 12.31 million
10:43 AM $ 0.00103
+1.01%
$ -- $ 12.16 million
10:42 AM $ 0.00102
+0.15%
$ -- $ 11.9 million
10:41 AM $ 0.000997
-0.20%
$ -- $ 11.9 million
10:40 AM $ 0.000999
+0.07%
$ -- $ 11.94 million
10:39 AM $ 0.001
-4.34%
$ -- $ 11.83 million
10:38 AM $ 0.00105
+0.49%
$ -- $ 12.46 million
10:37 AM $ 0.00105
+0.79%
$ -- $ 12.56 million
10:36 AM $ 0.00104
+0.69%
$ -- $ 12.02 million
10:35 AM $ 0.00103
+5.61%
$ -- $ 12.02 million
10:34 AM $ 0.000969
+0.97%
$ -- $ 11.66 million
10:32 AM $ 0.000979
+0.00%
$ -- $ 11.77 million