The Colony Historical Data

Colony
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅3
-1.92%
$ 2,962 $ 451
May 7, 2026 $ 0.0₅311
-3.41%
$ -- $ 362
Apr 25, 2026 $ 0.0₅321
+3.52%
$ -- $ 1
Mar 27, 2026 $ 0.0₅281
-10.05%
$ -- $ 116
Download