The Colony Historical Data

Colony
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₅3
-1.92%
$ 2,962 $ 451
May 7, 10 AM $ 0.0₅311
-6.73%
$ 3,068 $ 362
May 7, 9 AM $ 0.0₅303
-3.51%
$ 2,995 $ 326
May 7, 8 AM $ 0.0₅338
+0.56%
$ 3,343 $ 47
May 7, 7 AM $ 0.0₅322
+0.00%
$ 3,177 $ 1
Apr 25, 2 PM $ 0.0₅321
+3.52%
$ 3,173 $ 1
Mar 27, 1 PM $ 0.0₅281
+0.00%
$ 2,773 $ 116
Mar 27, 12 PM $ 0.0₅312
+0.00%
$ 3,082 $ 0
Download