战备人生 Historical Data

战备人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000244
+0.17%
$ -- $ 17,466
Today, at 2 AM $ 0.0000251
+0.93%
$ -- $ 17,461
Today, at 1 AM $ 0.0000283
-9.11%
$ -- $ 18,113
Today, at 12 AM $ 0.0000311
+0.10%
$ -- $ 19,598
Yesterday, at 11 PM $ 0.000031
+0.94%
$ -- $ 21,940
Yesterday, at 10 PM $ 0.0000308
+0.33%
$ -- $ 23,926
Yesterday, at 9 PM $ 0.0000307
-4.15%
$ -- $ 24,126
Yesterday, at 7 PM $ 0.0000329
-5.95%
$ -- $ 24,644
Yesterday, at 6 PM $ 0.0000348
+0.15%
$ -- $ 24,853
Yesterday, at 5 PM $ 0.0000348
-6.20%
$ -- $ 28,080
Yesterday, at 4 PM $ 0.000037
+15.59%
$ -- $ 31,735
Yesterday, at 3 PM $ 0.0000321
+15.34%
$ -- $ 30,349
Yesterday, at 2 PM $ 0.0000278
-18.70%
$ -- $ 29,061
Yesterday, at 1 PM $ 0.0000342
+6.81%
$ -- $ 27,898
Yesterday, at 12 PM $ 0.0000323
-8.23%
$ -- $ 27,386
Yesterday, at 11 AM $ 0.0000352
-2.84%
$ -- $ 26,939
Yesterday, at 10 AM $ 0.0000362
+2.58%
$ -- $ 25,809
Yesterday, at 9 AM $ 0.0000359
-0.16%
$ -- $ 25,129
Yesterday, at 8 AM $ 0.0000355
-2.73%
$ -- $ 25,092
Yesterday, at 7 AM $ 0.0000364
-8.35%
$ -- $ 24,853
Yesterday, at 6 AM $ 0.0000397
+33.29%
$ -- $ 22,858
Yesterday, at 5 AM $ 0.0000297
+1.85%
$ -- $ 20,631
Yesterday, at 4 AM $ 0.0000292
-14.34%
$ -- $ 20,310
Yesterday, at 3 AM $ 0.0000341
-2.87%
$ -- $ 19,209
Yesterday, at 2 AM $ 0.0000351
+13.60%
$ -- $ 18,595
Yesterday, at 1 AM $ 0.0000321
-12.73%
$ -- $ 16,021
Yesterday, at 12 AM $ 0.0000368
-17.40%
$ -- $ 14,874
Jun 22, 11 PM $ 0.0000444
+11.17%
$ -- $ 11,817
Download